Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | OKEX | 665,371,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 0.94% | 2.04 | 2.04 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.05 | 2.00 | 2.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:08:30 | 2.58 | 2.04 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.02 | 0.030 | 1.25% | 1.99 | 2.05 | 1.94 | 241,802.00 |
27 Jun 2024 | 1.99 | -0.030 | -1.53% | 2.02 | 2.05 | 1.95 | 244,432.00 |
26 Jun 2024 | 2.03 | 0.020 | 0.85% | 2.01 | 2.08 | 1.99 | 425,672.00 |
25 Jun 2024 | 2.01 | 0.050 | 2.66% | 1.96 | 2.01 | 1.84 | 653,840.00 |
24 Jun 2024 | 1.96 | -0.030 | -1.36% | 1.98 | 2.05 | 1.96 | 272,713.00 |
23 Jun 2024 | 1.98 | -0.020 | -1.15% | 2.01 | 2.01 | 1.96 | 148,387.00 |
22 Jun 2024 | 2.01 | 0.020 | 0.85% | 2.00 | 2.04 | 1.96 | 324,121.00 |
21 Jun 2024 | 1.99 | 0.00 | 0.05% | 1.98 | 2.09 | 1.98 | 546,582.00 |
20 Jun 2024 | 1.99 | 0.080 | 4.03% | 1.90 | 2.03 | 1.89 | 691,707.00 |
19 Jun 2024 | 1.91 | -0.090 | -4.50% | 2.00 | 2.01 | 1.71 | 2,092,819.00 |
18 Jun 2024 | 2.00 | -0.200 | -9.13% | 2.20 | 2.22 | 1.96 | 588,089.00 |
17 Jun 2024 | 2.20 | 0.020 | 0.96% | 2.18 | 2.22 | 2.14 | 155,317.00 |
16 Jun 2024 | 2.18 | 0.050 | 2.39% | 2.13 | 2.24 | 2.13 | 224,143.00 |
15 Jun 2024 | 2.13 | -0.070 | -3.23% | 2.20 | 2.24 | 2.06 | 691,010.00 |
14 Jun 2024 | 2.20 | -0.140 | -6.14% | 2.34 | 2.34 | 2.17 | 608,026.00 |
13 Jun 2024 | 2.35 | 0.110 | 4.92% | 2.24 | 2.41 | 2.19 | 720,917.00 |
12 Jun 2024 | 2.24 | -0.150 | -6.37% | 2.39 | 2.39 | 2.20 | 899,158.00 |
11 Jun 2024 | 2.39 | -0.050 | -1.85% | 2.45 | 2.45 | 2.37 | 83,904.00 |
10 Jun 2024 | 2.43 | 0.030 | 1.38% | 2.40 | 2.46 | 2.38 | 277,692.00 |
09 Jun 2024 | 2.40 | -0.110 | -4.50% | 2.50 | 2.54 | 2.37 | 460,515.00 |
08 Jun 2024 | 2.51 | -0.240 | -8.65% | 2.75 | 2.78 | 2.28 | 1,132,006.00 |
07 Jun 2024 | 2.75 | -0.060 | -2.07% | 2.81 | 2.81 | 2.71 | 342,266.00 |
06 Jun 2024 | 2.81 | 0.050 | 2.00% | 2.75 | 2.83 | 2.74 | 480,152.00 |
05 Jun 2024 | 2.75 | 0.130 | 4.96% | 2.62 | 2.76 | 2.61 | 414,370.00 |
04 Jun 2024 | 2.62 | -0.100 | -3.60% | 2.71 | 2.76 | 2.61 | 776,865.00 |
03 Jun 2024 | 2.72 | -0.180 | -6.24% | 2.90 | 2.92 | 2.71 | 418,442.00 |
02 Jun 2024 | 2.90 | 0.060 | 2.08% | 2.85 | 2.99 | 2.84 | 362,974.00 |
01 Jun 2024 | 2.84 | 0.060 | 2.27% | 2.78 | 2.88 | 2.76 | 368,423.00 |
31 May 2024 | 2.78 | -0.100 | -3.34% | 2.88 | 2.92 | 2.74 | 477,764.00 |
30 May 2024 | 2.88 | -0.110 | -3.62% | 2.99 | 3.04 | 2.87 | 628,214.00 |
29 May 2024 | 2.98 | -0.140 | -4.45% | 3.13 | 3.14 | 2.95 | 1,481,989.00 |