Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSDT | OKEX | 63,467,710,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.79 | -1.23% | 144.29 | 144.29 | 144.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
146.34 | 147.69 | 143.63 | 146.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:27:21 | 4.94 | 144.29 | UST |
SOLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 146.08 | -6.69 | -4.38% | 152.14 | 155.83 | 144.36 | 928,401.00 |
10 May 2024 | 152.77 | 4.64 | 3.13% | 142.06 | 153.40 | 140.57 | 803,429.00 |
09 May 2024 | 148.13 | 0.00 | 0.00% | 148.13 | 148.13 | 148.13 | 0.00 |
08 May 2024 | 148.13 | -4.79 | -3.13% | 153.13 | 159.24 | 147.75 | 1,215,520.00 |
07 May 2024 | 152.92 | 7.28 | 5.00% | 146.19 | 156.87 | 145.38 | 1,329,440.00 |
06 May 2024 | 145.64 | -0.370 | -0.25% | 146.34 | 148.00 | 143.21 | 706,912.00 |
05 May 2024 | 146.01 | 2.41 | 1.68% | 143.57 | 149.16 | 142.24 | 878,030.00 |
04 May 2024 | 143.60 | 5.91 | 4.29% | 137.82 | 145.00 | 135.87 | 1,093,721.00 |
03 May 2024 | 137.69 | 2.95 | 2.19% | 134.45 | 140.93 | 128.27 | 1,417,556.00 |
02 May 2024 | 134.74 | 7.98 | 6.30% | 126.70 | 135.93 | 118.47 | 2,138,749.00 |
01 May 2024 | 126.76 | -10.97 | -7.96% | 137.31 | 139.76 | 121.25 | 1,512,868.00 |
30 Apr 2024 | 137.73 | -0.210 | -0.15% | 138.25 | 138.95 | 133.31 | 1,008,395.00 |
29 Apr 2024 | 137.94 | -3.37 | -2.38% | 141.38 | 144.71 | 137.05 | 602,822.00 |
28 Apr 2024 | 141.31 | 2.28 | 1.64% | 139.56 | 143.04 | 132.43 | 884,100.00 |
27 Apr 2024 | 139.03 | -5.76 | -3.98% | 144.91 | 146.17 | 138.70 | 782,814.00 |
26 Apr 2024 | 144.79 | -9.85 | -6.37% | 147.60 | 149.59 | 142.07 | 1,000,445.00 |
25 Apr 2024 | 154.64 | 0.00 | 0.00% | 154.64 | 154.64 | 154.64 | 0.00 |
24 Apr 2024 | 154.64 | -2.27 | -1.45% | 157.01 | 160.00 | 153.04 | 989,958.00 |
23 Apr 2024 | 156.91 | 8.23 | 5.54% | 148.82 | 158.49 | 146.69 | 1,011,959.00 |
22 Apr 2024 | 148.68 | -2.46 | -1.63% | 150.18 | 153.49 | 146.78 | 798,610.00 |
21 Apr 2024 | 151.14 | 8.67 | 6.09% | 142.08 | 152.40 | 139.70 | 1,083,636.00 |
20 Apr 2024 | 142.47 | 0.470 | 0.33% | 141.83 | 147.53 | 128.50 | 2,637,574.00 |
19 Apr 2024 | 142.00 | 9.96 | 7.54% | 131.53 | 143.97 | 127.65 | 1,933,152.00 |
18 Apr 2024 | 132.04 | -4.27 | -3.13% | 135.57 | 142.67 | 126.93 | 2,333,400.00 |
17 Apr 2024 | 136.31 | -2.15 | -1.55% | 138.07 | 140.66 | 126.31 | 2,266,058.00 |
16 Apr 2024 | 138.46 | -12.87 | -8.50% | 150.26 | 156.01 | 133.73 | 2,473,252.00 |
15 Apr 2024 | 151.33 | 12.87 | 9.30% | 139.13 | 152.86 | 130.48 | 3,302,529.00 |
14 Apr 2024 | 138.46 | -14.92 | -9.73% | 153.03 | 154.90 | 112.06 | 5,188,863.00 |
13 Apr 2024 | 153.38 | -19.06 | -11.05% | 172.76 | 175.95 | 138.06 | 2,497,468.00 |
12 Apr 2024 | 172.44 | -0.800 | -0.46% | 172.81 | 176.40 | 170.08 | 837,154.00 |