Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.407 | -15.83% | 2.16 | 2.17 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.57 | 2.16 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:55:41 | 5.89 | 2.16 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
298,424.13 | 127,500.08 | SPURS |
SPURSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.57 | 0.090 | 3.67% | 2.47 | 2.68 | 2.47 | 116,210.00 |
17 Jun 2024 | 2.48 | 0.030 | 1.10% | 2.45 | 2.48 | 2.42 | 17,457.00 |
16 Jun 2024 | 2.45 | -0.020 | -0.61% | 2.47 | 2.48 | 2.43 | 19,306.00 |
15 Jun 2024 | 2.47 | -0.020 | -0.80% | 2.51 | 2.54 | 2.45 | 40,601.00 |
14 Jun 2024 | 2.49 | 0.070 | 3.07% | 2.40 | 2.58 | 2.39 | 110,260.00 |
13 Jun 2024 | 2.41 | 0.050 | 2.07% | 2.35 | 2.45 | 2.34 | 25,408.00 |
12 Jun 2024 | 2.37 | -0.040 | -1.70% | 2.42 | 2.42 | 2.26 | 53,049.00 |
11 Jun 2024 | 2.41 | -0.040 | -1.47% | 2.44 | 2.45 | 2.41 | 20,287.00 |
10 Jun 2024 | 2.44 | 0.00 | 0.08% | 2.45 | 2.47 | 2.40 | 10,443.00 |
09 Jun 2024 | 2.44 | -0.060 | -2.52% | 2.49 | 2.50 | 2.44 | 29,828.00 |
08 Jun 2024 | 2.50 | -0.140 | -5.40% | 2.64 | 2.66 | 2.46 | 35,899.00 |
07 Jun 2024 | 2.65 | 0.030 | 1.07% | 2.61 | 2.66 | 2.60 | 18,977.00 |
06 Jun 2024 | 2.62 | -0.050 | -1.69% | 2.67 | 2.69 | 2.57 | 79,160.00 |
05 Jun 2024 | 2.66 | 0.00 | 0.15% | 2.66 | 2.76 | 2.62 | 39,065.00 |
04 Jun 2024 | 2.66 | -0.020 | -0.64% | 2.69 | 2.69 | 2.65 | 17,087.00 |
03 Jun 2024 | 2.68 | 0.00 | -0.11% | 2.69 | 2.77 | 2.65 | 90,705.00 |
02 Jun 2024 | 2.68 | 0.050 | 1.82% | 2.64 | 2.73 | 2.60 | 57,733.00 |
01 Jun 2024 | 2.63 | 0.00 | -0.08% | 2.64 | 2.68 | 2.60 | 66,095.00 |
31 May 2024 | 2.63 | 0.050 | 1.94% | 2.58 | 3.00 | 2.49 | 294,067.00 |
30 May 2024 | 2.58 | -0.030 | -1.07% | 2.61 | 2.63 | 2.53 | 42,429.00 |
29 May 2024 | 2.61 | 0.040 | 1.60% | 2.58 | 2.61 | 2.51 | 62,415.00 |
28 May 2024 | 2.57 | 0.010 | 0.59% | 2.57 | 2.60 | 2.52 | 79,712.00 |
27 May 2024 | 2.56 | 0.030 | 1.03% | 2.53 | 2.90 | 2.49 | 314,233.00 |
26 May 2024 | 2.53 | 0.040 | 1.61% | 2.51 | 2.54 | 2.48 | 27,197.00 |
25 May 2024 | 2.49 | 0.020 | 0.77% | 2.48 | 2.66 | 2.44 | 141,150.00 |
24 May 2024 | 2.47 | -0.160 | -6.19% | 2.60 | 2.60 | 2.45 | 79,321.00 |
23 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
22 May 2024 | 2.63 | -0.120 | -4.32% | 2.74 | 2.78 | 2.56 | 134,036.00 |
21 May 2024 | 2.75 | 0.140 | 5.44% | 2.61 | 2.84 | 2.60 | 208,147.00 |
20 May 2024 | 2.61 | -0.090 | -3.37% | 2.71 | 2.99 | 2.57 | 391,463.00 |
19 May 2024 | 2.70 | 0.240 | 9.93% | 2.45 | 2.78 | 2.44 | 137,262.00 |