Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | OKEX | 302,667,376 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.15% | 0.00000285 | 0.00000284 | 0.00000285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000279 | 0.00000292 | 0.00000277 | 0.00000279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:39:50 | 1,262,279.00 | 0.00000285 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 604,193.74 | 26,302,458,643.90 | STARL | |||
STARLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000292 | 0.00000265 | -17,795,866,271.00 |
| 09 May 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000292 | 0.00000316 | 0.00000274 | -24,808,364,035.00 |
| 08 May 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000279 | 0.00000305 | 0.00000272 | 80,367,360,255.00 |
| 07 May 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| 06 May 2024 | 0.00000296 | 0.00000003 | 1.02% | 0.00000292 | 0.00000326 | 0.00000280 | 63,201,014,195.00 |
| 05 May 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000286 | 0.00000319 | 0.00000275 | 72,619,829,168.00 |
| 04 May 2024 | 0.00000285 | 0.00000049 | 20.76% | 0.00000236 | 0.00000320 | 0.00000236 | 21,053,351,698.00 |
| 03 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000243 | 0.00000217 | 27,189,905,015.00 |
| 02 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000202 | -60,014,999,159.00 |
| 01 May 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000238 | 0.00000242 | 0.00000212 | -2,717,095,741.00 |
| 30 Apr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000246 | 0.00000250 | 0.00000228 | 38,453,692,501.00 |
| 29 Apr 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000239 | 0.00000269 | 0.00000239 | 35,583,002,769.00 |
| 28 Apr 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000240 | 0.00000227 | 41,769,717,851.00 |
| 27 Apr 2024 | 0.00000238 | -0.00000006 | -2.46% | 0.00000243 | 0.00000245 | 0.00000234 | 48,578,810,397.00 |
| 26 Apr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 25 Apr 2024 | 0.00000244 | -0.00000021 | -7.92% | 0.00000266 | 0.00000274 | 0.00000241 | -21,375,946,174.00 |
| 24 Apr 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000272 | 0.00000259 | 67,174,872,950.00 |
| 23 Apr 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000253 | 0.00000271 | 0.00000249 | 77,208,837,888.00 |
| 22 Apr 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000247 | 0.00000254 | 0.00000240 | 80,157,561,990.00 |
| 21 Apr 2024 | 0.00000249 | 0.00000021 | 9.21% | 0.00000228 | 0.00000254 | 0.00000223 | 6,745,985,527.00 |
| 20 Apr 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000226 | 0.00000240 | 0.00000211 | -21,543,629,222.00 |
| 19 Apr 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000216 | 0.00000234 | 0.00000210 | -70,114,372,793.00 |
| 18 Apr 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000207 | -62,233,736,064.00 |
| 17 Apr 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000210 | 17,393,625,786.00 |
| 16 Apr 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000250 | 0.00000212 | -12,431,836,570.00 |
| 15 Apr 2024 | 0.00000235 | 0.00000021 | 9.81% | 0.00000214 | 0.00000238 | 0.00000204 | -85,388,284,571.00 |
| 14 Apr 2024 | 0.00000214 | -0.00000049 | -18.63% | 0.00000260 | 0.00000262 | 0.00000182 | -27,687,975,808.00 |
| 13 Apr 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000343 | 0.00000347 | 0.00000206 | 21,244,563,808.00 |
| 12 Apr 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000344 | 0.00000359 | 0.00000339 | 91,583,058,884.00 |
| 11 Apr 2024 | 0.00000345 | -0.00000010 | -2.82% | 0.00000355 | 0.00000359 | 0.00000323 | -33,406,594,632.00 |
