Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | OKEX | 74,625,681 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.31% | 0.5188 | 0.5197 | 0.5201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5171 | 0.5255 | 0.5164 | 0.5172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:32:04 | 1,011.63 | 0.5188 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5172 | -0.0226 | -4.19% | 0.5392 | 0.5537 | 0.5107 | 1,089,584.00 |
| 10 May 2024 | 0.5398 | 0.0138 | 2.62% | 0.5252 | 0.5427 | 0.5136 | 565,269.00 |
| 09 May 2024 | 0.526 | -0.0024 | -0.45% | 0.5291 | 0.5395 | 0.517 | 1,077,089.00 |
| 08 May 2024 | 0.5284 | -0.0142 | -2.62% | 0.5359 | 0.5555 | 0.5268 | 1,134,126.00 |
| 07 May 2024 | 0.5426 | 0.00 | 0.00% | 0.5426 | 0.5426 | 0.5426 | 0.00 |
| 06 May 2024 | 0.5426 | 0.0033 | 0.61% | 0.5386 | 0.5516 | 0.5266 | 799,757.00 |
| 05 May 2024 | 0.5393 | -0.0005 | -0.09% | 0.5403 | 0.5449 | 0.5332 | 544,996.00 |
| 04 May 2024 | 0.5398 | 0.0146 | 2.78% | 0.5258 | 0.5472 | 0.5129 | 1,179,662.00 |
| 03 May 2024 | 0.5252 | 0.017 | 3.35% | 0.5076 | 0.5417 | 0.4914 | 1,736,428.00 |
| 02 May 2024 | 0.5082 | 0.0056 | 1.11% | 0.5035 | 0.5118 | 0.4666 | 2,938,689.00 |
| 01 May 2024 | 0.5026 | -0.0444 | -8.12% | 0.5449 | 0.5553 | 0.4874 | 2,351,548.00 |
| 30 Apr 2024 | 0.547 | 0.0024 | 0.44% | 0.5466 | 0.5685 | 0.530 | 3,092,068.00 |
| 29 Apr 2024 | 0.5446 | -0.0115 | -2.07% | 0.5565 | 0.5657 | 0.543 | 925,017.00 |
| 28 Apr 2024 | 0.5561 | 0.0052 | 0.94% | 0.5481 | 0.5637 | 0.5272 | 2,672,339.00 |
| 27 Apr 2024 | 0.5509 | 0.0006 | 0.11% | 0.5484 | 0.5528 | 0.527 | 908,135.00 |
| 26 Apr 2024 | 0.5503 | 0.00 | 0.00% | 0.5503 | 0.5503 | 0.5503 | 0.00 |
| 25 Apr 2024 | 0.5503 | -0.0336 | -5.75% | 0.5838 | 0.6019 | 0.5441 | 1,673,674.00 |
| 24 Apr 2024 | 0.5839 | 0.012 | 2.10% | 0.5703 | 0.5839 | 0.5597 | 1,171,305.00 |
| 23 Apr 2024 | 0.5719 | 0.0172 | 3.10% | 0.5566 | 0.5774 | 0.554 | 1,373,819.00 |
| 22 Apr 2024 | 0.5547 | -0.0144 | -2.53% | 0.5641 | 0.5758 | 0.5461 | 1,672,944.00 |
| 21 Apr 2024 | 0.5691 | 0.0367 | 6.89% | 0.5308 | 0.5744 | 0.526 | 1,020,122.00 |
| 20 Apr 2024 | 0.5324 | 0.001 | 0.19% | 0.5308 | 0.5482 | 0.4887 | 1,612,916.00 |
| 19 Apr 2024 | 0.5314 | 0.0225 | 4.42% | 0.5097 | 0.5381 | 0.4964 | 1,632,889.00 |
| 18 Apr 2024 | 0.5089 | -0.0157 | -2.99% | 0.5217 | 0.5326 | 0.4911 | 1,441,383.00 |
| 17 Apr 2024 | 0.5246 | 0.0008 | 0.15% | 0.5208 | 0.5316 | 0.4972 | 1,786,734.00 |
| 16 Apr 2024 | 0.5238 | -0.0179 | -3.30% | 0.5372 | 0.5652 | 0.5034 | 3,183,410.00 |
| 15 Apr 2024 | 0.5417 | 0.0416 | 8.32% | 0.4992 | 0.5492 | 0.4723 | 6,968,275.00 |
| 14 Apr 2024 | 0.5001 | -0.0923 | -15.58% | 0.589 | 0.5908 | 0.4057 | 11,643,278.00 |
| 13 Apr 2024 | 0.5924 | -0.1052 | -15.08% | 0.6975 | 0.7129 | 0.5022 | 8,079,506.00 |
| 12 Apr 2024 | 0.6976 | -0.0049 | -0.70% | 0.6998 | 0.7058 | 0.6838 | 1,099,042.00 |
