Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | OKEX | 2,943,995,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0994 | -4.64% | 2.04 | 2.04 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.15 | 2.03 | 2.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:11:34 | 214.90 | 2.04 | UST |
STXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.14 | -0.020 | -0.75% | 2.16 | 2.22 | 1.91 | 7,639,338.00 |
01 May 2024 | 2.16 | -0.310 | -12.63% | 2.46 | 2.56 | 2.11 | 4,244,011.00 |
30 Apr 2024 | 2.47 | 0.00 | -0.04% | 2.48 | 2.50 | 2.33 | 2,501,328.00 |
29 Apr 2024 | 2.47 | -0.080 | -3.08% | 2.55 | 2.61 | 2.45 | 1,321,327.00 |
28 Apr 2024 | 2.55 | -0.030 | -1.15% | 2.58 | 2.61 | 2.48 | 1,383,591.00 |
27 Apr 2024 | 2.58 | -0.080 | -3.14% | 2.67 | 2.74 | 2.57 | 1,854,247.00 |
26 Apr 2024 | 2.66 | -0.220 | -7.76% | 2.70 | 2.80 | 2.62 | 2,652,243.00 |
25 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
24 Apr 2024 | 2.89 | -0.130 | -4.37% | 3.01 | 3.14 | 2.86 | 3,361,861.00 |
23 Apr 2024 | 3.02 | 0.230 | 8.25% | 2.80 | 3.03 | 2.77 | 2,687,875.00 |
22 Apr 2024 | 2.79 | 0.070 | 2.51% | 2.70 | 2.87 | 2.68 | 2,872,429.00 |
21 Apr 2024 | 2.72 | 0.270 | 11.03% | 2.44 | 2.73 | 2.39 | 2,923,005.00 |
20 Apr 2024 | 2.45 | 0.010 | 0.21% | 2.44 | 2.53 | 2.19 | 4,036,417.00 |
19 Apr 2024 | 2.45 | 0.180 | 8.03% | 2.25 | 2.48 | 2.20 | 3,258,360.00 |
18 Apr 2024 | 2.26 | -0.140 | -5.99% | 2.39 | 2.43 | 2.19 | 3,467,939.00 |
17 Apr 2024 | 2.41 | -0.120 | -4.89% | 2.52 | 2.57 | 2.28 | 3,485,307.00 |
16 Apr 2024 | 2.53 | -0.210 | -7.59% | 2.72 | 2.81 | 2.45 | 4,925,289.00 |
15 Apr 2024 | 2.74 | 0.220 | 8.81% | 2.53 | 2.79 | 2.40 | 8,399,322.00 |
14 Apr 2024 | 2.52 | -0.120 | -4.41% | 2.62 | 2.79 | 2.05 | 11,993,849.00 |
13 Apr 2024 | 2.63 | -0.350 | -11.85% | 2.98 | 3.08 | 2.19 | 7,733,748.00 |
12 Apr 2024 | 2.99 | -0.100 | -3.37% | 3.08 | 3.12 | 2.93 | 2,055,398.00 |
11 Apr 2024 | 3.09 | -0.090 | -2.73% | 3.18 | 3.22 | 2.97 | 2,299,591.00 |
10 Apr 2024 | 3.18 | -0.280 | -8.17% | 3.47 | 3.53 | 3.13 | 2,503,491.00 |
09 Apr 2024 | 3.46 | 0.160 | 4.77% | 3.30 | 3.52 | 3.23 | 3,888,773.00 |
08 Apr 2024 | 3.30 | 0.100 | 3.01% | 3.20 | 3.37 | 3.18 | 2,467,422.00 |
07 Apr 2024 | 3.21 | 0.120 | 3.74% | 3.08 | 3.24 | 3.06 | 2,760,353.00 |
06 Apr 2024 | 3.09 | -0.180 | -5.44% | 3.26 | 3.36 | 2.91 | 3,362,499.00 |
05 Apr 2024 | 3.27 | 0.140 | 4.37% | 3.12 | 3.35 | 3.08 | 2,904,810.00 |
04 Apr 2024 | 3.13 | -0.150 | -4.62% | 3.29 | 3.36 | 3.08 | 2,489,964.00 |
03 Apr 2024 | 3.29 | -0.330 | -9.06% | 3.60 | 3.60 | 3.27 | 3,487,240.00 |