Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | OKEX | 933,445,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0206 | 2.63% | 0.8032 | 0.8028 | 0.803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7832 | 0.8051 | 0.7728 | 0.7826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:55:38 | 367.46 | 0.8032 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.7826 | -0.0077 | -0.97% | 0.7906 | 0.8061 | 0.7803 | 6,973,989.00 |
| 29 Jun 2024 | 0.7903 | -0.0458 | -5.48% | 0.8345 | 0.8446 | 0.7861 | 9,428,265.00 |
| 28 Jun 2024 | 0.8361 | 0.0069 | 0.83% | 0.8275 | 0.8714 | 0.8258 | 7,654,967.00 |
| 27 Jun 2024 | 0.8292 | -0.0493 | -5.61% | 0.8773 | 0.8903 | 0.8195 | 8,959,642.00 |
| 26 Jun 2024 | 0.8785 | -0.0164 | -1.83% | 0.8972 | 0.907 | 0.8688 | 11,293,143.00 |
| 25 Jun 2024 | 0.8949 | 0.0123 | 1.39% | 0.8785 | 0.8983 | 0.807 | 22,125,799.00 |
| 24 Jun 2024 | 0.8826 | -0.0081 | -0.91% | 0.8916 | 0.9434 | 0.8773 | 12,015,951.00 |
| 23 Jun 2024 | 0.8907 | -0.029 | -3.15% | 0.9194 | 0.9248 | 0.8873 | 7,407,790.00 |
| 22 Jun 2024 | 0.9197 | 0.0259 | 2.90% | 0.8962 | 0.9205 | 0.8655 | 18,537,503.00 |
| 21 Jun 2024 | 0.8938 | 0.0277 | 3.20% | 0.8604 | 0.924 | 0.8591 | 18,140,460.00 |
| 20 Jun 2024 | 0.8661 | 0.0655 | 8.18% | 0.7975 | 0.8757 | 0.7911 | 18,046,158.00 |
| 19 Jun 2024 | 0.8006 | -0.0907 | -10.18% | 0.8931 | 0.8935 | 0.7499 | 38,354,816.00 |
| 18 Jun 2024 | 0.8913 | -0.0782 | -8.07% | 0.9703 | 0.9854 | 0.8574 | 19,754,936.00 |
| 17 Jun 2024 | 0.9695 | 0.0257 | 2.72% | 0.9428 | 0.9699 | 0.9232 | 5,454,181.00 |
| 16 Jun 2024 | 0.9438 | 0.0136 | 1.46% | 0.9295 | 0.9594 | 0.9263 | 5,731,620.00 |
| 15 Jun 2024 | 0.9302 | -0.0356 | -3.69% | 0.969 | 1.00 | 0.902 | 17,755,323.00 |
| 14 Jun 2024 | 0.9658 | -0.0526 | -5.16% | 1.02 | 1.02 | 0.9584 | 12,003,414.00 |
| 13 Jun 2024 | 1.02 | 0.030 | 2.59% | 0.9917 | 1.05 | 0.960 | 20,939,009.00 |
| 12 Jun 2024 | 0.9927 | -0.0415 | -4.01% | 1.03 | 1.04 | 0.9767 | 21,214,533.00 |
| 11 Jun 2024 | 1.03 | -0.060 | -5.44% | 1.07 | 1.07 | 1.03 | 3,895,129.00 |
| 10 Jun 2024 | 1.09 | -0.010 | -1.00% | 1.10 | 1.13 | 1.06 | 18,964,382.00 |
| 09 Jun 2024 | 1.10 | 0.020 | 2.14% | 1.08 | 1.17 | 1.06 | 33,109,890.00 |
| 08 Jun 2024 | 1.08 | -0.030 | -2.84% | 1.11 | 1.17 | 0.9751 | 42,987,344.00 |
| 07 Jun 2024 | 1.11 | 0.010 | 0.92% | 1.10 | 1.14 | 1.09 | 14,207,515.00 |
| 06 Jun 2024 | 1.10 | 0.050 | 4.64% | 1.05 | 1.10 | 1.05 | 12,815,861.00 |
| 05 Jun 2024 | 1.05 | 0.010 | 1.38% | 1.04 | 1.06 | 1.01 | 8,809,395.00 |
| 04 Jun 2024 | 1.04 | 0.020 | 2.19% | 1.02 | 1.06 | 1.01 | 11,468,873.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.67% | 1.02 | 1.04 | 1.01 | 7,099,395.00 |
| 02 Jun 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.04 | 1.01 | 3,973,648.00 |
| 01 Jun 2024 | 1.02 | 0.010 | 1.04% | 1.01 | 1.03 | 0.9952 | 8,017,975.00 |
| 31 May 2024 | 1.01 | 0.00 | -0.32% | 1.02 | 1.04 | 0.9804 | 10,396,792.00 |
