Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | OKEX | 200,500,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0353 | -3.30% | 1.04 | 1.03 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.04 | 1.02 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:53:47 | 102.05 | 1.04 | UST |
SUSHIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
06 May 2024 | 1.07 | 0.010 | 1.36% | 1.06 | 1.09 | 1.03 | 1,778,977.00 |
05 May 2024 | 1.06 | -0.020 | -1.73% | 1.07 | 1.08 | 1.05 | 2,019,186.00 |
04 May 2024 | 1.07 | 0.060 | 5.42% | 1.02 | 1.09 | 1.00 | 1,616,665.00 |
03 May 2024 | 1.02 | 0.040 | 3.82% | 0.9797 | 1.04 | 0.9535 | 2,301,191.00 |
02 May 2024 | 0.982 | 0.0301 | 3.16% | 0.9506 | 0.9887 | 0.900 | 4,899,402.00 |
01 May 2024 | 0.9519 | -0.0647 | -6.36% | 1.02 | 1.03 | 0.9191 | 2,052,448.00 |
30 Apr 2024 | 1.02 | -0.010 | -1.32% | 1.03 | 1.05 | 0.9892 | 1,509,193.00 |
29 Apr 2024 | 1.03 | 0.00 | 0.46% | 1.03 | 1.06 | 1.02 | 1,293,403.00 |
28 Apr 2024 | 1.03 | 0.010 | 1.20% | 1.01 | 1.04 | 0.9688 | 1,950,996.00 |
27 Apr 2024 | 1.01 | 0.020 | 1.95% | 1.03 | 1.04 | 1.00 | 2,760,861.00 |
26 Apr 2024 | 0.9939 | 0.00 | 0.00% | 0.9939 | 0.9939 | 0.9939 | 0.00 |
25 Apr 2024 | 0.9939 | -0.0321 | -3.13% | 1.03 | 1.08 | 0.9811 | 2,277,108.00 |
24 Apr 2024 | 1.03 | -0.020 | -2.23% | 1.05 | 1.06 | 1.02 | 983,905.00 |
23 Apr 2024 | 1.05 | 0.030 | 2.76% | 1.03 | 1.06 | 1.02 | 1,289,540.00 |
22 Apr 2024 | 1.02 | -0.030 | -2.96% | 1.04 | 1.06 | 1.01 | 1,076,089.00 |
21 Apr 2024 | 1.05 | 0.110 | 12.23% | 0.9359 | 1.06 | 0.9226 | 1,342,793.00 |
20 Apr 2024 | 0.9377 | -0.030 | -3.10% | 0.9664 | 0.9722 | 0.8709 | 2,802,166.00 |
19 Apr 2024 | 0.9677 | 0.0212 | 2.24% | 0.9428 | 0.9903 | 0.9201 | 1,404,740.00 |
18 Apr 2024 | 0.9465 | -0.0241 | -2.48% | 0.963 | 0.9848 | 0.9087 | 1,327,732.00 |
17 Apr 2024 | 0.9706 | 0.0085 | 0.88% | 0.9567 | 0.9873 | 0.920 | 2,942,594.00 |
16 Apr 2024 | 0.9621 | -0.0407 | -4.06% | 0.993 | 1.06 | 0.9401 | 4,455,929.00 |
15 Apr 2024 | 1.00 | 0.080 | 8.68% | 0.9262 | 1.02 | 0.8861 | 8,098,139.00 |
14 Apr 2024 | 0.9227 | -0.1826 | -16.52% | 1.10 | 1.14 | 0.7276 | 10,028,813.00 |
13 Apr 2024 | 1.11 | -0.300 | -21.40% | 1.40 | 1.41 | 0.9787 | 7,681,205.00 |
12 Apr 2024 | 1.41 | -0.120 | -7.61% | 1.52 | 1.53 | 1.40 | 2,817,711.00 |
11 Apr 2024 | 1.52 | -0.070 | -4.36% | 1.59 | 1.60 | 1.49 | 2,090,396.00 |
10 Apr 2024 | 1.59 | -0.110 | -6.46% | 1.70 | 1.71 | 1.58 | 2,069,835.00 |
09 Apr 2024 | 1.70 | 0.100 | 6.13% | 1.60 | 1.70 | 1.58 | 2,077,661.00 |
08 Apr 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 974,301.00 |
07 Apr 2024 | 1.58 | 0.020 | 1.60% | 1.55 | 1.60 | 1.55 | 654,844.00 |