Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taki | TAKIUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00103 | 4.79% | 0.02253 | 0.02253 | 0.02258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0216 | 0.0229 | 0.0214 | 0.0215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:25:31 | 114.79 | 0.02253 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,785.89 | 1,937,019.08 | TAKI | |||
TAKIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0215 | 0.00055 | 2.63% | 0.02088 | 0.025 | 0.02067 | 6,521,762.00 |
| 14 May 2024 | 0.02095 | -0.00145 | -6.47% | 0.0225 | 0.02375 | 0.02019 | 6,498,266.00 |
| 13 May 2024 | 0.0224 | 0.00132 | 6.26% | 0.021 | 0.0265 | 0.02098 | 16,864,608.00 |
| 12 May 2024 | 0.02108 | -0.00003 | -0.14% | 0.02123 | 0.02175 | 0.02026 | 1,433,495.00 |
| 11 May 2024 | 0.02111 | -0.00012 | -0.57% | 0.02123 | 0.02209 | 0.02082 | 2,463,917.00 |
| 10 May 2024 | 0.02123 | -0.00225 | -9.58% | 0.0214 | 0.02207 | 0.0208 | 2,735,459.00 |
| 09 May 2024 | 0.02348 | 0.00 | 0.00% | 0.02348 | 0.02348 | 0.02348 | 0.00 |
| 08 May 2024 | 0.02348 | -0.00066 | -2.73% | 0.024 | 0.02503 | 0.02235 | 4,744,136.00 |
| 07 May 2024 | 0.02414 | 0.00098 | 4.23% | 0.02315 | 0.02739 | 0.02218 | 17,371,244.00 |
| 06 May 2024 | 0.02316 | 0.00138 | 6.34% | 0.02177 | 0.02778 | 0.02022 | 25,720,569.00 |
| 05 May 2024 | 0.02178 | 0.00176 | 8.79% | 0.02002 | 0.024 | 0.01978 | 6,609,067.00 |
| 04 May 2024 | 0.02002 | 0.00007 | 0.35% | 0.01984 | 0.02027 | 0.01945 | 729,106.00 |
| 03 May 2024 | 0.01995 | 0.00024 | 1.22% | 0.01953 | 0.01995 | 0.0192 | 319,954.00 |
| 02 May 2024 | 0.01971 | -0.00028 | -1.40% | 0.02001 | 0.02001 | 0.01868 | 1,346,757.00 |
| 01 May 2024 | 0.01999 | -0.00006 | -0.30% | 0.0201 | 0.02091 | 0.01946 | 2,130,586.00 |
| 30 Apr 2024 | 0.02005 | -0.00004 | -0.20% | 0.02019 | 0.02022 | 0.01932 | 316,850.00 |
| 29 Apr 2024 | 0.02009 | -0.00016 | -0.79% | 0.02026 | 0.0205 | 0.01996 | 314,485.00 |
| 28 Apr 2024 | 0.02025 | 0.00025 | 1.25% | 0.01986 | 0.02052 | 0.01941 | 501,085.00 |
| 27 Apr 2024 | 0.020 | -0.00065 | -3.15% | 0.02048 | 0.02064 | 0.01965 | 510,638.00 |
| 26 Apr 2024 | 0.02065 | 0.00025 | 1.23% | 0.0218 | 0.0218 | 0.02016 | 903,495.00 |
| 25 Apr 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| 24 Apr 2024 | 0.0204 | 0.00048 | 2.41% | 0.01991 | 0.02487 | 0.01948 | 3,811,428.00 |
| 23 Apr 2024 | 0.01992 | 0.00008 | 0.40% | 0.01967 | 0.02078 | 0.01965 | 1,943,184.00 |
| 22 Apr 2024 | 0.01984 | 0.00046 | 2.37% | 0.01928 | 0.02018 | 0.01928 | 913,046.00 |
| 21 Apr 2024 | 0.01938 | 0.00085 | 4.59% | 0.01852 | 0.01956 | 0.01827 | 1,297,904.00 |
| 20 Apr 2024 | 0.01853 | -0.00057 | -2.98% | 0.01911 | 0.01931 | 0.01815 | 1,506,156.00 |
| 19 Apr 2024 | 0.0191 | -0.00036 | -1.85% | 0.01947 | 0.02044 | 0.01821 | 5,940,415.00 |
| 18 Apr 2024 | 0.01946 | 0.00149 | 8.29% | 0.01797 | 0.02319 | 0.01736 | 8,769,489.00 |
| 17 Apr 2024 | 0.01797 | -0.00008 | -0.44% | 0.01805 | 0.01822 | 0.01718 | 1,984,886.00 |
| 16 Apr 2024 | 0.01805 | -0.00087 | -4.60% | 0.01883 | 0.01971 | 0.0175 | 3,317,519.00 |
| 15 Apr 2024 | 0.01892 | 0.00063 | 3.44% | 0.0183 | 0.01913 | 0.01732 | 1,793,594.00 |
| 14 Apr 2024 | 0.01829 | -0.00131 | -6.68% | 0.0196 | 0.022 | 0.01811 | 5,933,324.00 |
