Thetan Gem Historical Data - THGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Thetan Gem (OKEX:THGUSDT)
Thetan Gem (OKEX:THGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Thetan Gem	THGUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-1.38%	0.0572	0.057	0.0575

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0578	0.0586	0.0563	0.058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:40:08	1,420.03	0.0572	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,036.86	418,675.43	THG

THGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.058	-0.005	-7.94%	0.0633	0.0644	0.0562	1,776,653.00
30 Apr 2024	0.063	-0.0031	-4.69%	0.0657	0.0663	0.0613	1,553,901.00
29 Apr 2024	0.0661	-0.0001	-0.15%	0.0669	0.0743	0.0655	1,375,900.00
28 Apr 2024	0.0662	-0.0005	-0.75%	0.0669	0.0743	0.0641	1,952,343.00
27 Apr 2024	0.0667	-0.0024	-3.47%	0.069	0.0698	0.0664	1,718,034.00
26 Apr 2024	0.0691	-0.0053	-7.12%	0.0703	0.0749	0.068	2,573,354.00
25 Apr 2024	0.0744	0.00	0.00%	0.0744	0.0744	0.0744	0.00
24 Apr 2024	0.0744	-0.005	-6.30%	0.0788	0.0794	0.0736	2,884,846.00
23 Apr 2024	0.0794	0.0088	12.46%	0.0703	0.088	0.0702	5,029,950.00
22 Apr 2024	0.0706	-0.0019	-2.62%	0.0722	0.078	0.0697	1,438,864.00
21 Apr 2024	0.0725	0.0039	5.69%	0.0685	0.073	0.0683	810,519.00
20 Apr 2024	0.0686	-0.0009	-1.29%	0.0692	0.0696	0.0641	808,473.00
19 Apr 2024	0.0695	0.0036	5.46%	0.0657	0.0702	0.0656	856,560.00
18 Apr 2024	0.0659	-0.0022	-3.23%	0.0683	0.0688	0.0641	840,841.00
17 Apr 2024	0.0681	-0.0008	-1.16%	0.0688	0.0698	0.0658	1,095,041.00
16 Apr 2024	0.0689	-0.0017	-2.41%	0.0703	0.0735	0.0666	804,942.00
15 Apr 2024	0.0706	0.0055	8.45%	0.0654	0.075	0.0626	1,461,968.00
14 Apr 2024	0.0651	-0.0082	-11.19%	0.0731	0.0788	0.0612	1,418,573.00
13 Apr 2024	0.0733	-0.0128	-14.87%	0.0868	0.0874	0.071	1,523,459.00
12 Apr 2024	0.0861	-0.0039	-4.33%	0.0892	0.0901	0.0859	384,463.00
11 Apr 2024	0.090	0.0007	0.78%	0.089	0.0965	0.0863	797,334.00
10 Apr 2024	0.0893	-0.0006	-0.67%	0.0894	0.0923	0.0882	696,452.00
09 Apr 2024	0.0899	0.001	1.12%	0.0889	0.0913	0.0875	581,186.00
08 Apr 2024	0.0889	0.0019	2.18%	0.0872	0.0899	0.0868	339,655.00
07 Apr 2024	0.087	0.0007	0.81%	0.0865	0.094	0.0851	1,524,930.00
06 Apr 2024	0.0863	-0.0058	-6.30%	0.0922	0.0922	0.0851	1,348,817.00
05 Apr 2024	0.0921	-0.0019	-2.02%	0.0942	0.1119	0.0899	4,803,312.00
04 Apr 2024	0.094	0.002	2.17%	0.0926	0.0979	0.090	1,309,598.00
03 Apr 2024	0.092	-0.0082	-8.18%	0.1003	0.115	0.0903	2,999,202.00
02 Apr 2024	0.1002	-0.0031	-3.00%	0.1034	0.1097	0.0973	1,648,586.00
01 Apr 2024	0.1033	0.0019	1.87%	0.1008	0.1136	0.1004	1,325,861.00
31 Mar 2024	0.1014	-0.0026	-2.50%	0.1031	0.105	0.1005	513,237.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions