TenUp Historical Data - TUPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
TenUp (OKEX:TUPUSDT)
TenUp (OKEX:TUPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenUp	TUPUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-1.73%	0.01985	0.01987	0.01994

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02012	0.02024	0.01983	0.0202	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:23:38	298.84	0.01985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,607.00	130,078.51	TUP			TUPBTC

TUPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0202	-0.00007	-0.35%	0.02025	0.02054	0.0188	1,143,238.00
01 May 2024	0.02027	-0.00149	-6.85%	0.02182	0.02188	0.0191	1,553,420.00
30 Apr 2024	0.02176	-0.00044	-1.98%	0.0222	0.02238	0.0214	794,567.00
29 Apr 2024	0.0222	0.00	0.00%	0.02233	0.0234	0.02211	546,055.00
28 Apr 2024	0.0222	0.0002	0.91%	0.02195	0.024	0.02183	1,889,250.00
27 Apr 2024	0.022	-0.0002	-0.90%	0.02216	0.0228	0.0218	845,412.00
26 Apr 2024	0.0222	0.00092	4.32%	0.02098	0.02291	0.02085	1,681,120.00
25 Apr 2024	0.02128	0.00	0.00%	0.02128	0.02128	0.02128	0.00
24 Apr 2024	0.02128	-0.00199	-8.55%	0.02342	0.02342	0.02112	2,137,667.00
23 Apr 2024	0.02327	0.0009	4.02%	0.02216	0.02469	0.02132	6,652,367.00
22 Apr 2024	0.02237	0.00254	12.81%	0.01976	0.02495	0.01953	5,408,354.00
21 Apr 2024	0.01983	0.00072	3.77%	0.01939	0.02059	0.01912	1,130,183.00
20 Apr 2024	0.01911	-0.0003	-1.55%	0.01948	0.0199	0.01885	1,126,180.00
19 Apr 2024	0.01941	0.00058	3.08%	0.01859	0.0199	0.01811	1,298,992.00
18 Apr 2024	0.01883	0.00001	0.05%	0.01898	0.0199	0.0185	1,919,384.00
17 Apr 2024	0.01882	0.00002	0.11%	0.01865	0.02077	0.018	2,456,118.00
16 Apr 2024	0.0188	0.00062	3.41%	0.01774	0.0188	0.01665	2,599,436.00
15 Apr 2024	0.01818	0.00061	3.47%	0.01757	0.01819	0.01616	1,441,304.00
14 Apr 2024	0.01757	-0.00206	-10.49%	0.01967	0.02095	0.016	7,539,645.00
13 Apr 2024	0.01963	-0.00301	-13.30%	0.02287	0.02322	0.01901	1,409,933.00
12 Apr 2024	0.02264	-0.00089	-3.78%	0.02351	0.02351	0.02219	2,503,423.00
11 Apr 2024	0.02353	0.00001	0.04%	0.02366	0.024	0.02284	1,275,553.00
10 Apr 2024	0.02352	-0.00052	-2.16%	0.02403	0.0245	0.02341	816,027.00
09 Apr 2024	0.02404	0.00021	0.88%	0.02383	0.02444	0.0235	1,560,449.00
08 Apr 2024	0.02383	-0.00042	-1.73%	0.02407	0.0251	0.0235	1,230,576.00
07 Apr 2024	0.02425	-0.00013	-0.53%	0.02421	0.02522	0.02302	2,090,700.00
06 Apr 2024	0.02438	0.0002	0.83%	0.02392	0.02643	0.023	2,321,106.00
05 Apr 2024	0.02418	0.00054	2.28%	0.02351	0.02452	0.02337	846,529.00
04 Apr 2024	0.02364	-0.00036	-1.50%	0.024	0.02425	0.02325	999,449.00
03 Apr 2024	0.024	-0.00113	-4.50%	0.02492	0.02511	0.02361	1,613,537.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions