Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.49% | 0.004258 | 0.004264 | 0.004266 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004294 | 0.004445 | 0.004127 | 0.004279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:32:00 | 26,590.00 | 0.004258 | UST |
TURBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004279 | -0.000371 | -7.98% | 0.004644 | 0.004778 | 0.004233 | 2,279,241,337.00 |
| 28 Jun 2024 | 0.004649 | 0.000066 | 1.44% | 0.004543 | 0.00485 | 0.004341 | 4,671,523,429.00 |
| 27 Jun 2024 | 0.004583 | -0.000684 | -12.99% | 0.005218 | 0.005295 | 0.00455 | 3,662,414,340.00 |
| 26 Jun 2024 | 0.005268 | -0.000206 | -3.76% | 0.005462 | 0.006264 | 0.005149 | 8,059,141,802.00 |
| 25 Jun 2024 | 0.005474 | -0.000092 | -1.65% | 0.005629 | 0.00582 | 0.004961 | 4,992,723,693.00 |
| 24 Jun 2024 | 0.005566 | -0.000759 | -12.00% | 0.006278 | 0.006462 | 0.005481 | 4,724,995,024.00 |
| 23 Jun 2024 | 0.006325 | 0.000675 | 11.95% | 0.005621 | 0.006893 | 0.005456 | 6,615,805,417.00 |
| 22 Jun 2024 | 0.00565 | -0.000379 | -6.29% | 0.00606 | 0.00618 | 0.005292 | 8,464,161,271.00 |
| 21 Jun 2024 | 0.006029 | 0.000979 | 19.38% | 0.004975 | 0.006189 | 0.004933 | 11,825,981,468.00 |
| 20 Jun 2024 | 0.00505 | 0.001264 | 33.38% | 0.00378 | 0.005118 | 0.003702 | 8,708,193,760.00 |
| 19 Jun 2024 | 0.003786 | -0.00021 | -5.26% | 0.003986 | 0.00399 | 0.003478 | 3,401,371,007.00 |
| 18 Jun 2024 | 0.003996 | -0.000642 | -13.84% | 0.004637 | 0.00468 | 0.00366 | 2,951,855,639.00 |
| 17 Jun 2024 | 0.004638 | 0.000024 | 0.52% | 0.004583 | 0.004739 | 0.004403 | 1,467,287,307.00 |
| 16 Jun 2024 | 0.004614 | -0.000117 | -2.47% | 0.00471 | 0.00488 | 0.004531 | 1,802,529,705.00 |
| 15 Jun 2024 | 0.004731 | -0.00002 | -0.42% | 0.004749 | 0.005192 | 0.004364 | 4,008,616,440.00 |
| 14 Jun 2024 | 0.004751 | -0.000385 | -7.50% | 0.00511 | 0.005139 | 0.004568 | 2,956,480,895.00 |
| 13 Jun 2024 | 0.005136 | -0.000187 | -3.51% | 0.005316 | 0.00573 | 0.004889 | 4,309,733,013.00 |
| 12 Jun 2024 | 0.005323 | -0.000412 | -7.18% | 0.005744 | 0.005851 | 0.005131 | 2,928,097,531.00 |
| 11 Jun 2024 | 0.005734 | -0.000833 | -12.68% | 0.006521 | 0.006555 | 0.005672 | 5,693,812,974.00 |
| 10 Jun 2024 | 0.006567 | 0.00144 | 28.07% | 0.005131 | 0.006885 | 0.005 | 10,643,770,355.00 |
| 09 Jun 2024 | 0.005128 | -0.000067 | -1.29% | 0.00517 | 0.005468 | 0.005032 | 4,354,689,482.00 |
| 08 Jun 2024 | 0.005195 | -0.000976 | -15.82% | 0.00614 | 0.006294 | 0.0044 | 6,109,132,229.00 |
| 07 Jun 2024 | 0.00617 | 0.00013 | 2.15% | 0.005983 | 0.006515 | 0.005915 | 5,799,361,910.00 |
| 06 Jun 2024 | 0.006041 | -0.000408 | -6.33% | 0.006466 | 0.006485 | 0.005807 | 4,923,217,071.00 |
| 05 Jun 2024 | 0.006448 | 0.000108 | 1.70% | 0.006343 | 0.006974 | 0.006002 | 7,479,376,410.00 |
| 04 Jun 2024 | 0.00634 | -0.000279 | -4.22% | 0.006616 | 0.006813 | 0.006163 | 6,676,390,444.00 |
| 03 Jun 2024 | 0.006619 | -0.000381 | -5.44% | 0.007026 | 0.00795 | 0.00649 | 10,672,526,112.00 |
| 02 Jun 2024 | 0.007 | -0.000744 | -9.61% | 0.007816 | 0.008099 | 0.00691 | 10,443,585,254.00 |
| 01 Jun 2024 | 0.007745 | 0.001678 | 27.65% | 0.005975 | 0.008575 | 0.005803 | 17,235,969,904.00 |
| 31 May 2024 | 0.006067 | -0.001155 | -15.99% | 0.00733 | 0.007576 | 0.0055 | 19,988,061,289.00 |
| 30 May 2024 | 0.007222 | -0.002197 | -23.32% | 0.009439 | 0.00976 | 0.006382 | 19,124,626,709.00 |
