S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Tether USD (OKEX:USDTEUR)
Tether USD (OKEX:USDTEUR) Historical

USDTEUR Tether USD

0.9202

-0.0002 (-0.02%)

13:01:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	OKEX	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.02%	0.9202	0.9201	0.9202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9204	0.9204	0.9202	0.9204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:55:03	499.21	0.9202	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,079.38	6,605.47	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.9204	0.00	0.00%	0.9203	0.9211	0.9198	68,015.00
18 May 2024	0.9204	-0.0001	-0.01%	0.9208	0.9226	0.9197	108,176.00
17 May 2024	0.9205	-0.0038	-0.41%	0.9182	0.9213	0.9179	257,390.00
16 May 2024	0.9243	0.00	0.00%	0.9243	0.9243	0.9243	0.00
15 May 2024	0.9243	-0.002	-0.22%	0.9264	0.9277	0.9231	267,217.00
14 May 2024	0.9263	-0.0021	-0.23%	0.9285	0.9288	0.9251	148,775.00
13 May 2024	0.9284	-0.0005	-0.05%	0.9289	0.9292	0.9284	84,320.00
12 May 2024	0.9289	-0.0008	-0.09%	0.9295	0.9299	0.9289	69,393.00
11 May 2024	0.9297	0.0024	0.26%	0.9277	0.9297	0.9264	341,417.00
10 May 2024	0.9273	-0.0035	-0.38%	0.9308	0.9313	0.9272	395,339.00
09 May 2024	0.9308	0.0008	0.09%	0.930	0.9313	0.9294	494,965.00
08 May 2024	0.930	0.0005	0.05%	0.929	0.930	0.9269	745,122.00
07 May 2024	0.9295	0.00	0.00%	0.9295	0.9295	0.9295	0.00
06 May 2024	0.9295	0.00	0.00%	0.9298	0.9301	0.9288	82,722.00
05 May 2024	0.9295	-0.0006	-0.06%	0.9301	0.9301	0.9291	91,896.00
04 May 2024	0.9301	-0.0023	-0.25%	0.9318	0.932	0.9261	226,402.00
03 May 2024	0.9324	0.0005	0.05%	0.9321	0.936	0.9314	113,801.00
02 May 2024	0.9319	-0.0046	-0.49%	0.9365	0.9374	0.9316	86,631.00
01 May 2024	0.9365	0.0046	0.49%	0.9324	0.9366	0.9319	404,567.00
30 Apr 2024	0.9319	-0.0021	-0.22%	0.9339	0.9352	0.9318	109,329.00
29 Apr 2024	0.934	-0.0014	-0.15%	0.9354	0.9354	0.9338	30,498.00
28 Apr 2024	0.9354	0.00	0.00%	0.9354	0.936	0.935	67,209.00
27 Apr 2024	0.9354	0.001	0.11%	0.9324	0.9423	0.9306	152,297.00
26 Apr 2024	0.9344	0.00	0.00%	0.9344	0.9344	0.9344	0.00
25 Apr 2024	0.9344	0.00	0.00%	0.9336	0.9367	0.9336	167,017.00
24 Apr 2024	0.9344	-0.0044	-0.47%	0.9387	0.9396	0.9343	115,313.00
23 Apr 2024	0.9388	-0.0002	-0.02%	0.939	0.9409	0.9378	75,253.00
22 Apr 2024	0.939	-0.0014	-0.15%	0.9402	0.9407	0.9385	58,628.00
21 Apr 2024	0.9404	0.0004	0.04%	0.940	0.9413	0.9397	36,514.00
20 Apr 2024	0.940	0.0001	0.01%	0.9399	0.941	0.9375	92,790.00

Azelis Group NV

Lanterna M Tv Ge65 Abs A...

Ebrd Tf 0,5% Ge26 Usd

Southern California Gas (QB)

Notting Hill 48

Smartbe US Quantitative ...

Credit Suisse AG Nassau ... (PK)

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions