Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | OKEX | 197,398,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00301 | 15.39% | 0.02257 | 0.02257 | 0.02259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01958 | 0.02281 | 0.01896 | 0.01956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:54:22 | 18,167.77 | 0.02257 | UST |
USTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.01956 | -0.00005 | -0.25% | 0.01961 | 0.01996 | 0.01939 | 42,662,859.00 |
| 04 May 2024 | 0.01961 | 0.00043 | 2.24% | 0.01923 | 0.02005 | 0.01902 | 96,474,292.00 |
| 03 May 2024 | 0.01918 | 0.00113 | 6.26% | 0.01809 | 0.0204 | 0.01754 | 164,648,377.00 |
| 02 May 2024 | 0.01805 | 0.00031 | 1.75% | 0.01777 | 0.01834 | 0.01631 | 140,307,952.00 |
| 01 May 2024 | 0.01774 | -0.00136 | -7.12% | 0.01903 | 0.01923 | 0.01688 | 76,986,853.00 |
| 30 Apr 2024 | 0.0191 | 0.00012 | 0.63% | 0.01905 | 0.01945 | 0.01806 | 43,531,052.00 |
| 29 Apr 2024 | 0.01898 | 0.00008 | 0.42% | 0.0189 | 0.01953 | 0.01881 | 46,521,878.00 |
| 28 Apr 2024 | 0.0189 | -0.0004 | -2.07% | 0.01918 | 0.01922 | 0.01789 | 55,360,741.00 |
| 27 Apr 2024 | 0.0193 | 0.00064 | 3.43% | 0.0191 | 0.01996 | 0.01849 | 100,940,343.00 |
| 26 Apr 2024 | 0.01866 | 0.00 | 0.00% | 0.01866 | 0.01866 | 0.01866 | 0.00 |
| 25 Apr 2024 | 0.01866 | -0.0011 | -5.57% | 0.01981 | 0.02042 | 0.01841 | 84,920,778.00 |
| 24 Apr 2024 | 0.01976 | -0.00017 | -0.85% | 0.01986 | 0.02052 | 0.01941 | 95,379,986.00 |
| 23 Apr 2024 | 0.01993 | 0.00025 | 1.27% | 0.01982 | 0.02039 | 0.01962 | 41,765,650.00 |
| 22 Apr 2024 | 0.01968 | -0.00092 | -4.47% | 0.02043 | 0.02053 | 0.01907 | 75,382,208.00 |
| 21 Apr 2024 | 0.0206 | 0.00332 | 19.21% | 0.01725 | 0.02238 | 0.01702 | 209,490,230.00 |
| 20 Apr 2024 | 0.01728 | 0.00 | 0.00% | 0.01727 | 0.01782 | 0.01597 | 83,207,398.00 |
| 19 Apr 2024 | 0.01728 | 0.00041 | 2.43% | 0.01681 | 0.01747 | 0.01632 | 60,591,532.00 |
| 18 Apr 2024 | 0.01687 | -0.00023 | -1.35% | 0.01702 | 0.01748 | 0.01622 | 60,823,696.00 |
| 17 Apr 2024 | 0.0171 | 0.00 | 0.00% | 0.01705 | 0.01726 | 0.01619 | 93,002,113.00 |
| 16 Apr 2024 | 0.0171 | -0.00063 | -3.55% | 0.01757 | 0.01861 | 0.01636 | 105,693,187.00 |
| 15 Apr 2024 | 0.01773 | 0.00144 | 8.84% | 0.01629 | 0.01798 | 0.01564 | 354,027,682.00 |
| 14 Apr 2024 | 0.01629 | -0.00335 | -17.06% | 0.01959 | 0.01992 | 0.01381 | 508,702,041.00 |
| 13 Apr 2024 | 0.01964 | -0.00503 | -20.39% | 0.02468 | 0.02523 | 0.01624 | 296,031,658.00 |
| 12 Apr 2024 | 0.02467 | -0.00053 | -2.10% | 0.02513 | 0.02554 | 0.02447 | 59,255,142.00 |
| 11 Apr 2024 | 0.0252 | -0.00021 | -0.83% | 0.02534 | 0.02568 | 0.02378 | 61,539,124.00 |
| 10 Apr 2024 | 0.02541 | -0.00152 | -5.64% | 0.02696 | 0.02697 | 0.02503 | 66,392,430.00 |
| 09 Apr 2024 | 0.02693 | 0.00077 | 2.94% | 0.02612 | 0.02716 | 0.02539 | 45,234,837.00 |
| 08 Apr 2024 | 0.02616 | 0.00054 | 2.11% | 0.0256 | 0.02622 | 0.02553 | 31,355,962.00 |
| 07 Apr 2024 | 0.02562 | 0.00067 | 2.69% | 0.02496 | 0.02579 | 0.0249 | 20,677,532.00 |
| 06 Apr 2024 | 0.02495 | -0.00071 | -2.77% | 0.02558 | 0.02574 | 0.02432 | 50,145,922.00 |
