Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VelaToken | VELAUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0071 | 1.44% | 0.5005 | 0.5007 | 0.5014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4939 | 0.505 | 0.490 | 0.4934 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:36:17 | 3.33 | 0.5005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,903.69 | 19,862.51 | VELA | |||
VELAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.4934 | -0.0031 | -0.62% | 0.4978 | 0.5063 | 0.4833 | 123,012.00 |
| 08 May 2024 | 0.4965 | -0.0216 | -4.17% | 0.5299 | 0.5331 | 0.494 | 123,700.00 |
| 07 May 2024 | 0.5181 | 0.00 | 0.00% | 0.5181 | 0.5181 | 0.5181 | 0.00 |
| 06 May 2024 | 0.5181 | 0.0157 | 3.13% | 0.5027 | 0.590 | 0.4853 | 401,718.00 |
| 05 May 2024 | 0.5024 | -0.0105 | -2.05% | 0.5122 | 0.5249 | 0.4921 | 274,128.00 |
| 04 May 2024 | 0.5129 | 0.0032 | 0.63% | 0.5088 | 0.5154 | 0.4784 | 253,067.00 |
| 03 May 2024 | 0.5097 | 0.0009 | 0.18% | 0.5059 | 0.5256 | 0.4892 | 114,601.00 |
| 02 May 2024 | 0.5088 | -0.016 | -3.05% | 0.5248 | 0.5248 | 0.4774 | 257,654.00 |
| 01 May 2024 | 0.5248 | -0.0558 | -9.61% | 0.5791 | 0.5797 | 0.5122 | 139,655.00 |
| 30 Apr 2024 | 0.5806 | -0.0566 | -8.88% | 0.6372 | 0.6432 | 0.560 | 279,633.00 |
| 29 Apr 2024 | 0.6372 | 0.0519 | 8.87% | 0.5871 | 0.700 | 0.5824 | 729,690.00 |
| 28 Apr 2024 | 0.5853 | 0.0058 | 1.00% | 0.5791 | 0.5884 | 0.5599 | 69,960.00 |
| 27 Apr 2024 | 0.5795 | 0.0081 | 1.42% | 0.6041 | 0.6199 | 0.5762 | 130,515.00 |
| 26 Apr 2024 | 0.5714 | 0.00 | 0.00% | 0.5714 | 0.5714 | 0.5714 | 0.00 |
| 25 Apr 2024 | 0.5714 | -0.0539 | -8.62% | 0.6253 | 0.6579 | 0.5701 | 234,064.00 |
| 24 Apr 2024 | 0.6253 | 0.0311 | 5.23% | 0.594 | 0.6499 | 0.594 | 192,393.00 |
| 23 Apr 2024 | 0.5942 | -0.002 | -0.34% | 0.5948 | 0.6173 | 0.5815 | 174,515.00 |
| 22 Apr 2024 | 0.5962 | -0.0224 | -3.62% | 0.6198 | 0.6222 | 0.5851 | 160,820.00 |
| 21 Apr 2024 | 0.6186 | 0.0122 | 2.01% | 0.6046 | 0.6263 | 0.5778 | 151,035.00 |
| 20 Apr 2024 | 0.6064 | 0.0214 | 3.66% | 0.5851 | 0.613 | 0.5221 | 364,809.00 |
| 19 Apr 2024 | 0.585 | 0.0106 | 1.85% | 0.5748 | 0.597 | 0.5585 | 280,346.00 |
| 18 Apr 2024 | 0.5744 | -0.0427 | -6.92% | 0.6158 | 0.6516 | 0.5643 | 260,812.00 |
| 17 Apr 2024 | 0.6171 | 0.0259 | 4.38% | 0.5919 | 0.6243 | 0.5712 | 175,868.00 |
| 16 Apr 2024 | 0.5912 | -0.0276 | -4.46% | 0.6172 | 0.6651 | 0.5801 | 307,382.00 |
| 15 Apr 2024 | 0.6188 | 0.0519 | 9.16% | 0.567 | 0.6449 | 0.5319 | 417,278.00 |
| 14 Apr 2024 | 0.5669 | -0.0441 | -7.22% | 0.6075 | 0.686 | 0.5338 | 662,007.00 |
| 13 Apr 2024 | 0.611 | -0.0924 | -13.14% | 0.7025 | 0.7176 | 0.580 | 550,376.00 |
| 12 Apr 2024 | 0.7034 | -0.0537 | -7.09% | 0.7548 | 0.7574 | 0.700 | 330,435.00 |
| 11 Apr 2024 | 0.7571 | -0.0048 | -0.63% | 0.7609 | 0.7723 | 0.7285 | 236,164.00 |
| 10 Apr 2024 | 0.7619 | -0.0428 | -5.32% | 0.8068 | 0.8141 | 0.751 | 404,001.00 |
