Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
V SYSTEMS | VSYSUSDT | OKEX | 1,794,242 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001133 | 0.001095 | 0.066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001133 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | - | 0.00000000 | 0.001133 | UST |
VSYSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSYSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
04 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
03 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
02 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
01 May 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
30 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
29 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
28 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
27 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
26 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
25 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
24 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
23 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
22 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
21 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
20 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
19 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
18 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
17 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
16 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
15 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
14 Apr 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
13 Apr 2024 | 0.001133 | -0.000156 | -12.10% | 0.001208 | 0.001331 | 0.001109 | 48,080,826.00 |
12 Apr 2024 | 0.001289 | 0.00 | 0.00% | 0.001294 | 0.00148 | 0.001092 | 167,616,665.00 |
11 Apr 2024 | 0.001289 | -0.000052 | -3.88% | 0.00134 | 0.001977 | 0.0012 | 329,492,677.00 |
10 Apr 2024 | 0.001341 | 0.000213 | 18.88% | 0.001127 | 0.002654 | 0.001126 | 504,015,883.00 |
09 Apr 2024 | 0.001128 | -0.000102 | -8.29% | 0.001222 | 0.001224 | 0.001075 | 55,259,181.00 |
08 Apr 2024 | 0.00123 | 0.000104 | 9.24% | 0.001134 | 0.001239 | 0.00107 | 116,219,180.00 |
07 Apr 2024 | 0.001126 | -0.000048 | -4.09% | 0.001177 | 0.001228 | 0.0011 | 134,087,693.00 |
06 Apr 2024 | 0.001174 | -0.000715 | -37.85% | 0.001889 | 0.00189 | 0.001038 | 619,464,423.00 |