S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Wrapped BTC (OKEX:WBTCBTC)
Wrapped BTC (OKEX:WBTCBTC) Historical

WBTCBTC Wrapped BTC

0.999

-0.0017 (-0.17%)

08:19:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	OKEX	9,847,831,621	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00170000	-0.17%	0.99900000	0.99890000	0.99900000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.00070000	1.00080000	0.99870000	1.00070000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:12:24	0.006100	0.99900000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
20.27	20.28	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	1.00070000	0.00000000	0.04%	1.00020000	1.00080000	0.99970000	9.00
02 May 2024	1.00030000	0.00000000	0.03%	1.00000000	1.00100000	0.99960000	18.00
01 May 2024	1.00000000	-0.00060000	-0.06%	1.00040000	1.00080000	1.00000000	9.00
30 Apr 2024	1.00060000	0.00000000	-0.10%	1.00190000	1.00200000	1.00040000	17.00
29 Apr 2024	1.00160000	0.00000000	0.05%	1.00110000	1.00250000	1.00100000	10.00
28 Apr 2024	1.00110000	0.00000000	0.12%	0.99970000	1.00180000	0.99960000	8.00
27 Apr 2024	0.99990000	-0.00070000	-0.07%	1.00060000	1.00070000	0.99900000	10.00
26 Apr 2024	1.00060000	0.00000000	-0.01%	1.00120000	1.00180000	0.99970000	11.00
25 Apr 2024	1.00070000	0.00000000	0.00%	1.00070000	1.00070000	1.00070000	0.00
24 Apr 2024	1.00070000	0.00000000	-0.01%	1.00080000	1.00100000	0.99990000	22.00
23 Apr 2024	1.00080000	0.00000000	-0.07%	1.00100000	1.00150000	1.00040000	14.00
22 Apr 2024	1.00150000	0.00000000	0.03%	1.00110000	1.00150000	1.00000000	8.00
21 Apr 2024	1.00120000	0.00000000	-0.02%	1.00160000	1.00200000	1.00070000	7.00
20 Apr 2024	1.00140000	0.00000000	0.03%	1.00110000	1.00240000	0.99960000	33.00
19 Apr 2024	1.00110000	0.00000000	0.01%	1.00090000	1.00200000	1.00030000	23.00
18 Apr 2024	1.00100000	0.00000000	-0.02%	1.00100000	1.00520000	1.00020000	26.00
17 Apr 2024	1.00120000	0.00000000	0.00%	1.00110000	1.00290000	1.00000000	28.00
16 Apr 2024	1.00120000	0.00000000	0.02%	1.00080000	1.00390000	0.99980000	30.00
15 Apr 2024	1.00100000	0.00000000	0.09%	1.00020000	1.00530000	1.00000000	57.00
14 Apr 2024	1.00010000	0.00000000	-0.01%	1.00030000	1.00250000	0.99930000	24.00
13 Apr 2024	1.00020000	0.00000000	-0.03%	1.00050000	1.00180000	0.99920000	10.00
12 Apr 2024	1.00050000	0.00000000	0.01%	1.00050000	1.00180000	1.00020000	9.00
11 Apr 2024	1.00040000	0.00000000	0.02%	1.00020000	1.00660000	1.00000000	25.00
10 Apr 2024	1.00020000	0.00000000	-0.11%	1.00120000	1.00250000	0.99940000	14.00
09 Apr 2024	1.00130000	0.00000000	0.00%	1.00100000	1.00250000	0.99900000	21.00
08 Apr 2024	1.00130000	0.00000000	0.02%	1.00080000	1.00330000	0.99950000	5.00
07 Apr 2024	1.00110000	0.00000000	0.02%	1.00080000	1.00300000	0.99950000	8.00
06 Apr 2024	1.00090000	0.00000000	-0.10%	1.00180000	1.00590000	1.00000000	18.00
05 Apr 2024	1.00190000	0.00000000	0.12%	1.00090000	1.00580000	1.00000000	17.00
04 Apr 2024	1.00070000	0.00000000	0.08%	0.99950000	1.00240000	0.99820000	4.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions