S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Winchain (OKEX:WINUSDT)
Winchain (OKEX:WINUSDT) Historical

WINUSDT Winchain

0.00013

0.00000130 (1.01%)

02:58:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Winchain	WINUSDT	OKEX	79,694,790	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	1.01%	0.00013	0.00013	0.00013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000129	0.000132	0.000129	0.000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:58:56	100,000.00	0.00013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,076.55	160,850,324.00	WINNN			WINNNBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000129	0.00000090	0.70%	0.000128	0.000131	0.000126	573,575,205.00
27 Apr 2024	0.000128	0.00000040	0.31%	0.000128	0.000129	0.000125	467,066,929.00
26 Apr 2024	0.000127	0.00	0.00%	0.000127	0.000127	0.000127	0.00
25 Apr 2024	0.000127	-0.000011	-7.97%	0.000137	0.000139	0.000126	2,540,690,603.00
24 Apr 2024	0.000138	0.00000400	2.99%	0.000134	0.000155	0.000134	4,573,868,980.00
23 Apr 2024	0.000134	0.00000600	4.69%	0.000129	0.000134	0.000128	675,956,238.00
22 Apr 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	189,780,401.00
21 Apr 2024	0.000131	0.00001	8.27%	0.000122	0.000132	0.00012	209,421,614.00
20 Apr 2024	0.000121	0.00000010	0.08%	0.000121	0.000123	0.000115	376,110,972.00
19 Apr 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,997,966.00
18 Apr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,156,252.00
17 Apr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	940,578,691.00
16 Apr 2024	0.000118	-0.00000500	-4.07%	0.000122	0.000133	0.000117	1,043,762,298.00
15 Apr 2024	0.000123	0.00000800	6.94%	0.000115	0.000124	0.000111	1,113,568,748.00
14 Apr 2024	0.000115	-0.000017	-12.84%	0.000132	0.000136	0.000108	1,242,362,865.00
13 Apr 2024	0.000132	-0.000025	-15.86%	0.000157	0.000162	0.000129	1,501,487,248.00
12 Apr 2024	0.000158	0.00000400	2.60%	0.000154	0.000167	0.000153	1,774,390,945.00
11 Apr 2024	0.000154	0.00000010	0.06%	0.000154	0.000157	0.00015	651,317,527.00
10 Apr 2024	0.000154	-0.00000900	-5.51%	0.000163	0.000164	0.000153	728,061,559.00
09 Apr 2024	0.000163	0.00001	6.51%	0.000155	0.000165	0.000153	926,359,542.00
08 Apr 2024	0.000154	0.00000500	3.37%	0.000149	0.000154	0.000149	664,758,087.00
07 Apr 2024	0.000148	0.00000400	2.76%	0.000145	0.00015	0.000144	647,408,467.00
06 Apr 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	168,835,337.00
05 Apr 2024	0.000148	0.00000300	2.08%	0.000144	0.000151	0.000142	367,200,684.00
04 Apr 2024	0.000145	-0.00000060	-0.41%	0.000145	0.000152	0.000143	541,358,788.00
03 Apr 2024	0.000145	-0.000013	-8.21%	0.000158	0.000158	0.000144	880,334,813.00
02 Apr 2024	0.000158	-0.000011	-6.51%	0.000169	0.000169	0.000156	773,337,213.00
01 Apr 2024	0.000169	0.00000070	0.42%	0.000168	0.000174	0.000167	590,830,589.00
31 Mar 2024	0.000168	0.00000300	1.81%	0.000165	0.000181	0.000164	976,291,693.00
30 Mar 2024	0.000165	0.00000060	0.36%	0.000164	0.000173	0.000163	747,178,933.00
29 Mar 2024	0.000165	0.00000500	3.13%	0.00016	0.000166	0.000158	605,361,788.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions