Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | OKEX | 654,992,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.115 | 2.39% | 4.93 | 4.93 | 4.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.81 | 4.96 | 4.80 | 4.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:32:22 | 15.00 | 4.93 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.81 | -0.120 | -2.41% | 4.93 | 5.09 | 4.73 | 3,005,739.00 |
06 Jun 2024 | 4.93 | 0.100 | 2.15% | 4.82 | 5.13 | 4.78 | 3,020,886.00 |
05 Jun 2024 | 4.83 | 0.020 | 0.33% | 4.81 | 4.90 | 4.69 | 2,020,336.00 |
04 Jun 2024 | 4.81 | 0.130 | 2.78% | 4.67 | 4.88 | 4.62 | 2,246,392.00 |
03 Jun 2024 | 4.68 | -0.110 | -2.34% | 4.79 | 4.86 | 4.59 | 2,514,745.00 |
02 Jun 2024 | 4.79 | -0.040 | -0.89% | 4.84 | 4.94 | 4.76 | 1,724,290.00 |
01 Jun 2024 | 4.84 | -0.100 | -2.03% | 4.92 | 4.97 | 4.71 | 3,050,558.00 |
31 May 2024 | 4.94 | -0.010 | -0.10% | 4.96 | 5.19 | 4.68 | 6,216,200.00 |
30 May 2024 | 4.94 | 0.280 | 5.92% | 4.69 | 5.03 | 4.65 | 5,921,576.00 |
29 May 2024 | 4.67 | -0.140 | -2.97% | 4.80 | 4.81 | 4.55 | 5,729,673.00 |
28 May 2024 | 4.81 | 0.270 | 6.02% | 4.54 | 4.87 | 4.51 | 4,573,975.00 |
27 May 2024 | 4.54 | -0.180 | -3.80% | 4.71 | 4.74 | 4.49 | 1,663,227.00 |
26 May 2024 | 4.71 | 0.120 | 2.63% | 4.59 | 4.82 | 4.57 | 2,522,919.00 |
25 May 2024 | 4.59 | -0.100 | -2.17% | 4.68 | 4.77 | 4.47 | 3,519,985.00 |
24 May 2024 | 4.70 | -0.400 | -7.78% | 4.98 | 5.02 | 4.38 | 8,388,722.00 |
23 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0.00 |
22 May 2024 | 5.09 | 0.020 | 0.37% | 5.06 | 5.24 | 4.93 | 6,274,523.00 |
21 May 2024 | 5.07 | 0.370 | 7.94% | 4.70 | 5.10 | 4.64 | 3,601,756.00 |
20 May 2024 | 4.70 | -0.280 | -5.66% | 4.98 | 5.02 | 4.66 | 2,172,432.00 |
19 May 2024 | 4.98 | 0.080 | 1.55% | 4.90 | 5.08 | 4.81 | 2,482,600.00 |
18 May 2024 | 4.91 | 0.060 | 1.28% | 4.84 | 5.09 | 4.81 | 3,257,038.00 |
17 May 2024 | 4.84 | -0.240 | -4.76% | 5.12 | 5.12 | 4.65 | 3,907,962.00 |
16 May 2024 | 5.09 | 0.320 | 6.72% | 4.83 | 5.16 | 4.67 | 6,595,430.00 |
15 May 2024 | 4.77 | -0.870 | -15.38% | 5.64 | 5.68 | 4.60 | 9,757,193.00 |
14 May 2024 | 5.63 | -0.320 | -5.35% | 5.97 | 6.33 | 5.37 | 11,226,072.00 |
13 May 2024 | 5.95 | 0.170 | 2.94% | 5.79 | 6.06 | 5.73 | 3,402,402.00 |
12 May 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5.47 | 5,465,302.00 |
11 May 2024 | 5.46 | -0.170 | -2.95% | 5.61 | 6.09 | 5.31 | 6,620,860.00 |
10 May 2024 | 5.63 | 0.250 | 4.71% | 5.37 | 5.78 | 5.35 | 5,018,468.00 |
09 May 2024 | 5.38 | -0.530 | -8.96% | 5.92 | 5.96 | 5.21 | 5,409,953.00 |
08 May 2024 | 5.91 | 0.170 | 2.89% | 6.03 | 6.32 | 5.80 | 6,947,008.00 |