Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | OKEX | 151,807,470 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.48% | 0.3132 | 0.3131 | 0.3132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3147 | 0.321 | 0.3107 | 0.3147 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:39:44 | 400.00 | 0.3132 | UST |
WOOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.3147 | 0.0053 | 1.71% | 0.3099 | 0.318 | 0.2964 | 1,094,149.00 |
| 27 Apr 2024 | 0.3094 | -0.010 | -3.13% | 0.3232 | 0.3241 | 0.3082 | 2,116,396.00 |
| 26 Apr 2024 | 0.3194 | 0.00 | 0.00% | 0.3194 | 0.3194 | 0.3194 | 0.00 |
| 25 Apr 2024 | 0.3194 | -0.0037 | -1.15% | 0.3247 | 0.3636 | 0.3111 | 5,729,797.00 |
| 24 Apr 2024 | 0.3231 | 0.0002 | 0.06% | 0.3229 | 0.3313 | 0.3184 | 1,762,933.00 |
| 23 Apr 2024 | 0.3229 | 0.0138 | 4.46% | 0.3099 | 0.3285 | 0.3075 | 2,575,813.00 |
| 22 Apr 2024 | 0.3091 | -0.006 | -1.90% | 0.3131 | 0.3173 | 0.3034 | 1,362,501.00 |
| 21 Apr 2024 | 0.3151 | 0.0201 | 6.81% | 0.2943 | 0.3177 | 0.2899 | 1,167,103.00 |
| 20 Apr 2024 | 0.295 | 0.0084 | 2.93% | 0.2869 | 0.3012 | 0.2643 | 2,488,778.00 |
| 19 Apr 2024 | 0.2866 | 0.0087 | 3.13% | 0.2764 | 0.2916 | 0.2711 | 1,830,619.00 |
| 18 Apr 2024 | 0.2779 | -0.0043 | -1.52% | 0.2816 | 0.2868 | 0.2626 | 1,975,529.00 |
| 17 Apr 2024 | 0.2822 | -0.0024 | -0.84% | 0.2832 | 0.2905 | 0.268 | 2,655,778.00 |
| 16 Apr 2024 | 0.2846 | -0.0142 | -4.75% | 0.2962 | 0.3159 | 0.2688 | 5,554,250.00 |
| 15 Apr 2024 | 0.2988 | 0.0232 | 8.42% | 0.278 | 0.3036 | 0.2609 | 9,001,102.00 |
| 14 Apr 2024 | 0.2756 | -0.0499 | -15.33% | 0.3256 | 0.3297 | 0.2324 | 9,944,358.00 |
| 13 Apr 2024 | 0.3255 | -0.0716 | -18.03% | 0.3974 | 0.4088 | 0.280 | 9,985,844.00 |
| 12 Apr 2024 | 0.3971 | -0.0123 | -3.00% | 0.408 | 0.4221 | 0.3916 | 1,260,461.00 |
| 11 Apr 2024 | 0.4094 | -0.0055 | -1.33% | 0.414 | 0.4164 | 0.3912 | 2,216,790.00 |
| 10 Apr 2024 | 0.4149 | -0.0358 | -7.94% | 0.4514 | 0.4527 | 0.4116 | 1,380,471.00 |
| 09 Apr 2024 | 0.4507 | 0.0146 | 3.35% | 0.4368 | 0.4535 | 0.4244 | 1,610,736.00 |
| 08 Apr 2024 | 0.4361 | 0.0218 | 5.26% | 0.4142 | 0.4394 | 0.413 | 1,615,040.00 |
| 07 Apr 2024 | 0.4143 | 0.008 | 1.97% | 0.4052 | 0.4218 | 0.4041 | 1,778,610.00 |
| 06 Apr 2024 | 0.4063 | -0.0155 | -3.67% | 0.4197 | 0.4237 | 0.3898 | 1,732,526.00 |
| 05 Apr 2024 | 0.4218 | 0.0117 | 2.85% | 0.4085 | 0.4382 | 0.3996 | 2,464,442.00 |
| 04 Apr 2024 | 0.4101 | -0.0243 | -5.59% | 0.4339 | 0.4496 | 0.4009 | 2,938,574.00 |
| 03 Apr 2024 | 0.4344 | -0.0697 | -13.83% | 0.504 | 0.504 | 0.4282 | 8,828,373.00 |
| 02 Apr 2024 | 0.5041 | 0.0137 | 2.79% | 0.4878 | 0.5141 | 0.4591 | 10,682,144.00 |
| 01 Apr 2024 | 0.4904 | 0.0546 | 12.53% | 0.4352 | 0.4906 | 0.4345 | 2,263,837.00 |
| 31 Mar 2024 | 0.4358 | -0.0133 | -2.96% | 0.4483 | 0.4536 | 0.4331 | 1,087,459.00 |
| 30 Mar 2024 | 0.4491 | -0.0124 | -2.69% | 0.4617 | 0.4748 | 0.4412 | 2,501,026.00 |
| 29 Mar 2024 | 0.4615 | 0.0017 | 0.37% | 0.460 | 0.4661 | 0.4488 | 1,925,160.00 |
