Wirex Token Historical Data - WXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Wirex Token (OKEX:WXTUSDT)
Wirex Token (OKEX:WXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	OKEX	21,947,598	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000092	1.44%	0.006472	0.006463	0.006471

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006396	0.00654	0.006371	0.00638	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:21:04	7,402.88	0.006472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,235.46	2,055,631.42	WXT			WXTBTC

WXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00638	0.000044	0.69%	0.0063	0.006474	0.00626	951,213.00
03 May 2024	0.006336	-0.000264	-4.00%	0.006618	0.006618	0.00625	3,852,293.00
02 May 2024	0.0066	0.00008	1.23%	0.006474	0.006899	0.006316	4,271,286.00
01 May 2024	0.00652	0.00025	3.99%	0.00627	0.00685	0.006122	5,534,399.00
30 Apr 2024	0.00627	0.000138	2.25%	0.006132	0.00627	0.00592	2,186,293.00
29 Apr 2024	0.006132	-0.000064	-1.03%	0.006196	0.006219	0.006115	894,111.00
28 Apr 2024	0.006196	-0.00000200	-0.03%	0.006198	0.00627	0.00616	692,040.00
27 Apr 2024	0.006198	-0.000089	-1.42%	0.006287	0.006379	0.00617	1,459,212.00
26 Apr 2024	0.006287	-0.000252	-3.85%	0.006346	0.006391	0.006171	1,363,976.00
25 Apr 2024	0.006539	0.00	0.00%	0.006539	0.006539	0.006539	0.00
24 Apr 2024	0.006539	-0.000105	-1.58%	0.006645	0.006702	0.006291	2,040,886.00
23 Apr 2024	0.006644	-0.000137	-2.02%	0.006776	0.00685	0.00656	1,894,118.00
22 Apr 2024	0.006781	0.00000700	0.10%	0.006774	0.006833	0.00666	1,577,634.00
21 Apr 2024	0.006774	0.000143	2.16%	0.006646	0.00682	0.006591	1,100,612.00
20 Apr 2024	0.006631	-0.000139	-2.05%	0.006785	0.006785	0.006595	1,871,024.00
19 Apr 2024	0.00677	0.000077	1.15%	0.00668	0.007056	0.006473	3,146,708.00
18 Apr 2024	0.006693	0.000063	0.95%	0.006616	0.007071	0.006602	4,987,551.00
17 Apr 2024	0.00663	0.000194	3.01%	0.006425	0.00675	0.006356	2,393,245.00
16 Apr 2024	0.006436	-0.000098	-1.50%	0.006479	0.00677	0.006283	3,880,849.00
15 Apr 2024	0.006534	-0.000108	-1.63%	0.006694	0.006716	0.00622	7,150,248.00
14 Apr 2024	0.006642	-0.000435	-6.15%	0.007042	0.007042	0.00586	10,918,011.00
13 Apr 2024	0.007077	-0.000269	-3.66%	0.007327	0.008068	0.006845	5,475,290.00
12 Apr 2024	0.007346	-0.000573	-7.24%	0.007967	0.007977	0.00724	4,605,085.00
11 Apr 2024	0.007919	0.000163	2.10%	0.007736	0.008299	0.00769	4,219,553.00
10 Apr 2024	0.007756	-0.000587	-7.04%	0.008323	0.008461	0.00768	5,536,930.00
09 Apr 2024	0.008343	0.000663	8.63%	0.007707	0.00844	0.007589	5,117,022.00
08 Apr 2024	0.00768	-0.000106	-1.36%	0.00776	0.008182	0.00756	7,334,540.00
07 Apr 2024	0.007786	0.000492	6.75%	0.007316	0.00781	0.00724	3,122,630.00
06 Apr 2024	0.007294	0.000083	1.15%	0.007223	0.00735	0.007011	5,879,412.00
05 Apr 2024	0.007211	-0.000289	-3.85%	0.00752	0.007582	0.007165	3,648,265.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions