Chia Network Historical Data - XCHBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Chia Network (OKEX:XCHBTC)
Chia Network (OKEX:XCHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chia Network	XCHBTC	OKEX	230,900,180	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-0.30%	0.00036930	0.00036870	0.00037040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00037160	0.00037540	0.00036590	0.00037040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:38:12	0.118500	0.00036930	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02348245	63.69	XCH	XCHEUR	XCHGBP	XCHUSD

XCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00037040	-0.00000900	-2.37%	0.00038080	0.00038080	0.00036930	68.00
30 Jun 2024	0.00037960	-0.00000300	-0.78%	0.00038430	0.00038550	0.00037960	8.00
29 Jun 2024	0.00038310	-0.00000800	-2.04%	0.00038910	0.00039030	0.00038210	49.00
28 Jun 2024	0.00039150	0.00000300	0.77%	0.00038670	0.00039790	0.00038290	46.00
27 Jun 2024	0.00038800	-0.00000300	-0.77%	0.00039030	0.00039150	0.00038500	297.00
26 Jun 2024	0.00039150	-0.00000500	-1.26%	0.00039510	0.00039780	0.00038560	114.00
25 Jun 2024	0.00039630	0.00002600	7.02%	0.00037160	0.00039640	0.00036110	121.00
24 Jun 2024	0.00037040	0.00000400	1.09%	0.00036700	0.00037290	0.00036020	310.00
23 Jun 2024	0.00036690	-0.00000100	-0.27%	0.00036590	0.00037350	0.00036380	22.00
22 Jun 2024	0.00036820	0.00000300	0.82%	0.00036700	0.00037610	0.00036590	73.00
21 Jun 2024	0.00036480	-0.00000700	-1.88%	0.00037270	0.00037850	0.00035530	348.00
20 Jun 2024	0.00037160	-0.00000300	-0.80%	0.00037380	0.00038530	0.00037160	53.00
19 Jun 2024	0.00037500	-0.00000900	-2.34%	0.00038310	0.00039350	0.00034600	557.00
18 Jun 2024	0.00038430	-0.00001900	-4.71%	0.00040250	0.00040820	0.00037750	444.00
17 Jun 2024	0.00040370	-0.00000400	-0.98%	0.00040620	0.00041680	0.00040290	220.00
16 Jun 2024	0.00040740	0.00000200	0.49%	0.00040620	0.00042020	0.00040370	60.00
15 Jun 2024	0.00040500	-0.00000400	-0.98%	0.00041100	0.00041160	0.00039510	168.00
14 Jun 2024	0.00040900	-0.00000100	-0.24%	0.00041000	0.00041900	0.00040420	282.00
13 Jun 2024	0.00041040	0.00000600	1.49%	0.00040370	0.00041400	0.00040200	131.00
12 Jun 2024	0.00040400	0.00000100	0.25%	0.00040000	0.00041500	0.00039540	344.00
11 Jun 2024	0.00040280	-0.00000800	-1.95%	0.00040600	0.00040900	0.00040000	16.00
10 Jun 2024	0.00041080	0.00000400	0.98%	0.00040900	0.00041500	0.00040700	436.00
09 Jun 2024	0.00040700	-0.00001200	-2.86%	0.00042100	0.00042100	0.00040700	162.00
08 Jun 2024	0.00041900	-0.00001300	-3.01%	0.00043220	0.00043870	0.00034350	377.00
07 Jun 2024	0.00043200	-0.00000500	-1.14%	0.00043570	0.00044000	0.00043160	196.00
06 Jun 2024	0.00043700	0.00000020	0.05%	0.00043400	0.00044000	0.00041100	450.00
05 Jun 2024	0.00043680	-0.00001100	-2.46%	0.00044700	0.00045100	0.00043400	155.00
04 Jun 2024	0.00044800	-0.00000100	-0.22%	0.00045000	0.00045000	0.00044100	1,089.00
03 Jun 2024	0.00044900	-0.00000700	-1.54%	0.00045500	0.00046000	0.00044700	572.00
02 Jun 2024	0.00045600	-0.00000800	-1.72%	0.00046100	0.00046100	0.00045400	99.00

Berkshire Hathaway

Prime Meridian (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions