Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.00631 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XETA | |||
XETAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 02 May 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 01 May 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 30 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 29 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 28 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 27 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 26 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 25 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 24 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 23 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 22 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 21 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 20 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 19 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 18 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 17 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 16 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 15 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 14 Apr 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 13 Apr 2024 | 0.00631 | -0.00064 | -9.21% | 0.00725 | 0.00761 | 0.00615 | 20,849,686.00 |
| 12 Apr 2024 | 0.00695 | -0.00108 | -13.45% | 0.00804 | 0.0081 | 0.00656 | 31,134,254.00 |
| 11 Apr 2024 | 0.00803 | -0.00043 | -5.08% | 0.00837 | 0.00898 | 0.00752 | 36,850,670.00 |
| 10 Apr 2024 | 0.00846 | -0.00016 | -1.86% | 0.0085 | 0.01058 | 0.00818 | 86,468,293.00 |
| 09 Apr 2024 | 0.00862 | -0.00069 | -7.41% | 0.00932 | 0.00952 | 0.00811 | 79,186,808.00 |
| 08 Apr 2024 | 0.00931 | -0.00101 | -9.79% | 0.01038 | 0.01042 | 0.00903 | 87,327,805.00 |
| 07 Apr 2024 | 0.01032 | -0.00129 | -11.11% | 0.01161 | 0.01234 | 0.00952 | 157,945,524.00 |
| 06 Apr 2024 | 0.01161 | -0.01439 | -55.35% | 0.02595 | 0.02597 | 0.0089 | 320,016,013.00 |
| 05 Apr 2024 | 0.026 | 0.0008 | 3.17% | 0.02505 | 0.0297 | 0.02409 | 44,462,940.00 |
| 04 Apr 2024 | 0.0252 | -0.00054 | -2.10% | 0.02572 | 0.02705 | 0.02475 | 32,838,984.00 |
