Proton Historical Data - XPRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Proton (OKEX:XPRUSDT)
Proton (OKEX:XPRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRUSDT	OKEX	16,834,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-2.00%	0.001125	0.001126	0.001131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001141	0.001141	0.001107	0.001148	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:37:53	26,441.31	0.001125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,174.95	12,638,755.20	XPR			XPRBTC

XPRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.001148	-0.000012	-1.03%	0.001155	0.001167	0.001115	24,504,995.00
19 May 2024	0.00116	0.000042	3.76%	0.00112	0.001229	0.00112	55,615,932.00
18 May 2024	0.001118	0.000033	3.04%	0.001086	0.001148	0.001077	45,761,000.00
17 May 2024	0.001085	0.000028	2.65%	0.001116	0.001117	0.001069	31,132,595.00
16 May 2024	0.001057	0.00	0.00%	0.001057	0.001057	0.001057	0.00
15 May 2024	0.001057	-0.000059	-5.29%	0.001111	0.001113	0.001039	26,737,204.00
14 May 2024	0.001116	0.000011	1.00%	0.001097	0.001126	0.001042	28,900,884.00
13 May 2024	0.001105	-0.00004	-3.49%	0.001142	0.001147	0.001086	23,992,276.00
12 May 2024	0.001145	0.00000900	0.79%	0.001137	0.001155	0.00112	19,042,308.00
11 May 2024	0.001136	-0.000081	-6.66%	0.001207	0.00123	0.00112	55,170,738.00
10 May 2024	0.001217	0.00000800	0.66%	0.001207	0.00126	0.001173	41,784,922.00
09 May 2024	0.001209	0.000089	7.95%	0.001119	0.00134	0.001111	137,936,678.00
08 May 2024	0.00112	0.000023	2.10%	0.001058	0.001144	0.001053	50,723,369.00
07 May 2024	0.001097	0.00	0.00%	0.001097	0.001097	0.001097	0.00
06 May 2024	0.001097	0.00001	0.92%	0.001094	0.00111	0.001061	18,301,853.00
05 May 2024	0.001087	-0.000016	-1.45%	0.001108	0.001122	0.001044	37,526,489.00
04 May 2024	0.001103	0.000037	3.47%	0.001067	0.001103	0.001005	29,431,916.00
03 May 2024	0.001066	0.000047	4.61%	0.001018	0.001131	0.001014	38,596,683.00
02 May 2024	0.001019	-0.000038	-3.60%	0.001058	0.001058	0.000965	47,332,955.00
01 May 2024	0.001057	-0.000095	-8.25%	0.001152	0.001168	0.001039	28,270,550.00
30 Apr 2024	0.001152	-0.000028	-2.37%	0.00118	0.001184	0.001114	27,889,992.00
29 Apr 2024	0.00118	-0.000038	-3.12%	0.001223	0.001283	0.001167	37,209,169.00
28 Apr 2024	0.001218	-0.000034	-2.72%	0.001252	0.001252	0.001191	26,433,326.00
27 Apr 2024	0.001252	-0.000035	-2.72%	0.001285	0.001285	0.001222	30,055,288.00
26 Apr 2024	0.001287	0.00	0.00%	0.001287	0.001287	0.001287	0.00
25 Apr 2024	0.001287	-0.000016	-1.23%	0.001312	0.001503	0.001266	80,277,705.00
24 Apr 2024	0.001303	0.000029	2.28%	0.001271	0.001405	0.001206	57,486,503.00
23 Apr 2024	0.001274	0.000062	5.12%	0.001218	0.001288	0.001211	17,479,929.00
22 Apr 2024	0.001212	-0.000019	-1.54%	0.001229	0.001247	0.001211	16,775,390.00
21 Apr 2024	0.001231	0.000068	5.85%	0.001167	0.001235	0.00116	25,835,790.00

Great Atl & Pac 9.375

RBR Global (PK)

Syntax Brillian

Efi Sdg Linked Tf 0,875%...

American Lithium (PK)

Empreendimentos Pague Me... ON

CNP Assurances SA 4.750%...

CoinPoker Poker Chips

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions