S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Ripple (OKEX:XRPUSDT)
Ripple (OKEX:XRPUSDT) Historical

XRPUSDT Ripple

0.5229

0.0057 (1.10%)

04:08:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	OKEX	28,495,955,991	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0057	1.10%	0.5229	0.5228	0.523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5167	0.5238	0.5067	0.5172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:08:06	133.10	0.5229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,715,416.01	40,191,021.81	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.5172	0.0169	3.38%	0.501	0.5215	0.4782	84,905,503.00
01 May 2024	0.5003	-0.0148	-2.87%	0.5143	0.5198	0.4873	61,878,052.00
30 Apr 2024	0.5151	0.0048	0.94%	0.5113	0.5179	0.4986	51,646,693.00
29 Apr 2024	0.5103	-0.0076	-1.47%	0.5182	0.5253	0.5085	17,723,540.00
28 Apr 2024	0.5179	-0.0081	-1.54%	0.5258	0.5265	0.5071	26,372,512.00
27 Apr 2024	0.526	0.0005	0.10%	0.5259	0.536	0.5144	51,342,993.00
26 Apr 2024	0.5255	-0.0195	-3.58%	0.5274	0.5327	0.5136	74,838,400.00
25 Apr 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
24 Apr 2024	0.545	-0.0113	-2.03%	0.5555	0.5575	0.5416	59,611,473.00
23 Apr 2024	0.5563	0.032	6.10%	0.5244	0.5715	0.5222	92,388,093.00
22 Apr 2024	0.5243	-0.0045	-0.85%	0.5261	0.5367	0.5183	32,203,958.00
21 Apr 2024	0.5288	0.026	5.17%	0.502	0.5299	0.4981	51,074,031.00
20 Apr 2024	0.5028	0.0002	0.04%	0.5018	0.5107	0.4666	102,962,400.00
19 Apr 2024	0.5026	0.0074	1.49%	0.4944	0.5062	0.4855	63,285,629.00
18 Apr 2024	0.4952	-0.0014	-0.28%	0.495	0.5079	0.4716	97,451,869.00
17 Apr 2024	0.4966	-0.001	-0.20%	0.4956	0.5022	0.4755	94,287,180.00
16 Apr 2024	0.4976	-0.0056	-1.11%	0.5014	0.5189	0.4811	123,849,042.00
15 Apr 2024	0.5032	0.0249	5.21%	0.479	0.5073	0.4638	189,907,218.00
14 Apr 2024	0.4783	-0.069	-12.61%	0.5456	0.549	0.4101	302,750,811.00
13 Apr 2024	0.5473	-0.0612	-10.06%	0.6082	0.6158	0.4926	208,248,243.00
12 Apr 2024	0.6085	-0.0088	-1.43%	0.6161	0.6216	0.6027	55,969,955.00
11 Apr 2024	0.6173	0.0032	0.52%	0.6132	0.6204	0.5922	74,113,180.00
10 Apr 2024	0.6141	-0.001	-0.16%	0.6156	0.6431	0.6012	111,772,257.00
09 Apr 2024	0.6151	0.0206	3.47%	0.5941	0.6263	0.588	93,163,524.00
08 Apr 2024	0.5945	0.0014	0.24%	0.5929	0.603	0.5895	27,211,054.00
07 Apr 2024	0.5931	0.0061	1.04%	0.5866	0.5993	0.5852	27,121,532.00
06 Apr 2024	0.587	-0.0064	-1.08%	0.5932	0.5939	0.5686	70,126,968.00
05 Apr 2024	0.5934	0.0196	3.42%	0.5737	0.617	0.5621	116,291,396.00
04 Apr 2024	0.5738	-0.0115	-1.96%	0.5861	0.593	0.5665	77,983,737.00
03 Apr 2024	0.5853	-0.026	-4.25%	0.6106	0.6184	0.5792	115,320,825.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions