Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | OKEX | 226,570,455 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0143 | -1.85% | 0.7575 | 0.7574 | 0.7577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.771 | 0.7783 | 0.6953 | 0.7718 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:57:27 | 325.00 | 0.7575 | UST |
YGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7718 | -0.0664 | -7.92% | 0.835 | 0.858 | 0.7443 | 8,170,303.00 |
| 30 Apr 2024 | 0.8382 | -0.0242 | -2.81% | 0.8654 | 0.8799 | 0.8136 | 6,068,877.00 |
| 29 Apr 2024 | 0.8624 | 0.0041 | 0.48% | 0.8589 | 0.9159 | 0.856 | 6,048,911.00 |
| 28 Apr 2024 | 0.8583 | -0.0124 | -1.42% | 0.8712 | 0.8785 | 0.8118 | 6,011,345.00 |
| 27 Apr 2024 | 0.8707 | -0.0772 | -8.14% | 0.9123 | 0.9199 | 0.8583 | 6,183,333.00 |
| 26 Apr 2024 | 0.9479 | 0.00 | 0.00% | 0.9479 | 0.9479 | 0.9479 | 0.00 |
| 25 Apr 2024 | 0.9479 | 0.0076 | 0.81% | 0.943 | 1.06 | 0.9282 | 20,456,328.00 |
| 24 Apr 2024 | 0.9403 | -0.0171 | -1.79% | 0.9547 | 0.982 | 0.9082 | 6,880,342.00 |
| 23 Apr 2024 | 0.9574 | -0.0058 | -0.60% | 0.9619 | 0.9938 | 0.9283 | 8,118,510.00 |
| 22 Apr 2024 | 0.9632 | 0.0142 | 1.50% | 0.943 | 0.9869 | 0.9225 | 8,302,360.00 |
| 21 Apr 2024 | 0.949 | 0.0868 | 10.07% | 0.8619 | 0.9713 | 0.8479 | 8,275,330.00 |
| 20 Apr 2024 | 0.8622 | 0.0216 | 2.57% | 0.8389 | 0.8848 | 0.7656 | 14,515,418.00 |
| 19 Apr 2024 | 0.8406 | 0.0181 | 2.20% | 0.8216 | 0.854 | 0.7878 | 9,226,586.00 |
| 18 Apr 2024 | 0.8225 | -0.0332 | -3.88% | 0.8495 | 0.868 | 0.7763 | 13,358,505.00 |
| 17 Apr 2024 | 0.8557 | 0.0298 | 3.61% | 0.8201 | 0.9531 | 0.8073 | 27,254,061.00 |
| 16 Apr 2024 | 0.8259 | -0.0701 | -7.82% | 0.8866 | 0.9333 | 0.7823 | 16,220,926.00 |
| 15 Apr 2024 | 0.896 | 0.0502 | 5.94% | 0.8458 | 0.9204 | 0.8073 | 21,918,350.00 |
| 14 Apr 2024 | 0.8458 | -0.1499 | -15.05% | 0.9872 | 1.06 | 0.7077 | 32,471,159.00 |
| 13 Apr 2024 | 0.9957 | -0.2931 | -22.74% | 1.28 | 1.29 | 0.8541 | 21,905,919.00 |
| 12 Apr 2024 | 1.29 | 0.020 | 1.46% | 1.26 | 1.30 | 1.21 | 7,914,990.00 |
| 11 Apr 2024 | 1.27 | -0.020 | -1.91% | 1.29 | 1.32 | 1.22 | 10,381,528.00 |
| 10 Apr 2024 | 1.29 | -0.070 | -5.27% | 1.37 | 1.40 | 1.29 | 15,077,809.00 |
| 09 Apr 2024 | 1.37 | 0.020 | 1.25% | 1.34 | 1.41 | 1.31 | 18,177,741.00 |
| 08 Apr 2024 | 1.35 | 0.090 | 7.34% | 1.26 | 1.47 | 1.26 | 23,619,060.00 |
| 07 Apr 2024 | 1.26 | -0.250 | -16.40% | 1.50 | 1.67 | 1.25 | 28,037,718.00 |
| 06 Apr 2024 | 1.50 | 0.220 | 17.30% | 1.27 | 1.53 | 1.15 | 32,237,166.00 |
| 05 Apr 2024 | 1.28 | 0.080 | 6.59% | 1.20 | 1.29 | 1.17 | 12,666,336.00 |
| 04 Apr 2024 | 1.20 | -0.050 | -3.66% | 1.25 | 1.34 | 1.17 | 16,719,166.00 |
| 03 Apr 2024 | 1.25 | -0.240 | -16.16% | 1.49 | 1.55 | 1.22 | 22,627,990.00 |
| 02 Apr 2024 | 1.49 | -0.190 | -11.51% | 1.68 | 1.71 | 1.46 | 17,439,344.00 |
| 01 Apr 2024 | 1.68 | 0.310 | 22.21% | 1.37 | 1.78 | 1.36 | 26,114,005.00 |
| 31 Mar 2024 | 1.38 | 0.210 | 18.44% | 1.16 | 1.45 | 1.15 | 22,689,960.00 |
