S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Zilliqa (OKEX:ZILUSDT)
Zilliqa (OKEX:ZILUSDT) Historical

ZILUSDT Zilliqa

0.0252

-0.00039 (-1.52%)

05:12:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	OKEX	460,884,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00039	-1.52%	0.0252	0.02523	0.02524

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02578	0.02587	0.02484	0.02559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:07:46	0.000084	0.0252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
627,648.64	24,713,068.94	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.02578	-0.00146	-5.36%	0.02555	0.02626	0.02484	32,026,707.00
25 Apr 2024	0.02724	0.00	0.00%	0.02724	0.02724	0.02724	0.00
24 Apr 2024	0.02724	0.0006	2.25%	0.02658	0.02729	0.02611	27,369,394.00
23 Apr 2024	0.02664	0.00082	3.18%	0.02593	0.0269	0.02578	25,466,857.00
22 Apr 2024	0.02582	-0.00057	-2.16%	0.02621	0.02666	0.02528	35,625,991.00
21 Apr 2024	0.02639	0.00161	6.50%	0.0247	0.02661	0.02445	30,395,537.00
20 Apr 2024	0.02478	0.00047	1.93%	0.02427	0.02541	0.02238	93,937,338.00
19 Apr 2024	0.02431	0.0009	3.84%	0.02333	0.02454	0.02266	48,152,641.00
18 Apr 2024	0.02341	-0.00081	-3.34%	0.02406	0.02457	0.02256	58,990,816.00
17 Apr 2024	0.02422	-0.00002	-0.08%	0.02414	0.0248	0.02301	80,498,254.00
16 Apr 2024	0.02424	-0.00089	-3.54%	0.02492	0.02641	0.02326	164,972,216.00
15 Apr 2024	0.02513	0.00164	6.98%	0.02354	0.02541	0.02229	138,109,972.00
14 Apr 2024	0.02349	-0.00443	-15.87%	0.02779	0.02819	0.02018	351,906,434.00
13 Apr 2024	0.02792	-0.00572	-17.00%	0.0336	0.03459	0.02485	200,561,089.00
12 Apr 2024	0.03364	0.00066	2.00%	0.03286	0.03413	0.03272	57,091,376.00
11 Apr 2024	0.03298	-0.00002	-0.06%	0.0329	0.03356	0.03121	80,312,961.00
10 Apr 2024	0.033	-0.00235	-6.65%	0.03545	0.03554	0.0329	45,949,753.00
09 Apr 2024	0.03535	0.00192	5.74%	0.03337	0.03565	0.03255	62,999,208.00
08 Apr 2024	0.03343	0.00045	1.36%	0.033	0.03387	0.03285	29,006,051.00
07 Apr 2024	0.03298	0.00073	2.26%	0.0322	0.03333	0.03201	21,277,289.00
06 Apr 2024	0.03225	-0.0007	-2.12%	0.03282	0.033	0.03113	39,505,586.00
05 Apr 2024	0.03295	0.00109	3.42%	0.0318	0.03377	0.03117	47,137,339.00
04 Apr 2024	0.03186	-0.00063	-1.94%	0.03252	0.03342	0.03118	41,339,581.00
03 Apr 2024	0.03249	-0.00336	-9.37%	0.03573	0.03573	0.03198	85,155,354.00
02 Apr 2024	0.03585	-0.00311	-7.98%	0.0386	0.03891	0.03486	82,777,083.00
01 Apr 2024	0.03896	0.00189	5.10%	0.03692	0.04063	0.03668	154,959,800.00
31 Mar 2024	0.03707	0.0002	0.54%	0.03672	0.03826	0.03629	82,024,745.00
30 Mar 2024	0.03687	-0.00043	-1.15%	0.03713	0.03746	0.03582	59,541,257.00
29 Mar 2024	0.0373	0.00183	5.16%	0.03545	0.03832	0.0345	89,780,419.00
28 Mar 2024	0.03547	-0.00187	-5.01%	0.03722	0.03785	0.03468	65,437,278.00
27 Mar 2024	0.03734	0.0014	3.90%	0.03591	0.03845	0.03591	87,016,035.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions