PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | OKEX | 487,167,544 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -2.08% | 0.02872 | 0.02871 | 0.02873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02939 | 0.02984 | 0.02821 | 0.02933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:28:18 | 20,575.34 | 0.02872 | UST |
ZILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.02933 | 0.00101 | 3.57% | 0.02844 | 0.02975 | 0.02807 | 46,423,735.00 |
| 19 Mar 2023 | 0.02832 | -0.00096 | -3.28% | 0.0292 | 0.02983 | 0.02787 | 63,339,930.00 |
| 18 Mar 2023 | 0.02928 | 0.00194 | 7.10% | 0.02722 | 0.02934 | 0.02692 | 61,914,575.00 |
| 17 Mar 2023 | 0.02734 | -0.00085 | -3.02% | 0.02675 | 0.02741 | 0.02612 | 53,615,991.00 |
| 16 Mar 2023 | 0.02819 | 0.00 | 0.00% | 0.02819 | 0.02819 | 0.02819 | 0.00 |
| 15 Mar 2023 | 0.02819 | 0.00198 | 7.55% | 0.02611 | 0.02946 | 0.02575 | 115,690,030.00 |
| 14 Mar 2023 | 0.02621 | 0.00179 | 7.33% | 0.02464 | 0.02659 | 0.0236 | 87,473,687.00 |
| 13 Mar 2023 | 0.02442 | 0.00188 | 8.34% | 0.02244 | 0.02453 | 0.02193 | 42,736,757.00 |
| 12 Mar 2023 | 0.02254 | -0.00047 | -2.04% | 0.02316 | 0.02349 | 0.0215 | 75,071,398.00 |
| 11 Mar 2023 | 0.02301 | 0.00039 | 1.72% | 0.02264 | 0.02314 | 0.02129 | 75,413,564.00 |
| 10 Mar 2023 | 0.02262 | -0.00181 | -7.41% | 0.02447 | 0.02514 | 0.02208 | 71,104,701.00 |
| 09 Mar 2023 | 0.02443 | -0.00219 | -8.23% | 0.02667 | 0.02683 | 0.02409 | 50,800,074.00 |
| 08 Mar 2023 | 0.02662 | -0.00085 | -3.09% | 0.02748 | 0.02781 | 0.02585 | 43,603,074.00 |
| 07 Mar 2023 | 0.02747 | -0.00008 | -0.29% | 0.02756 | 0.02759 | 0.02642 | 33,645,051.00 |
| 06 Mar 2023 | 0.02755 | 0.00017 | 0.62% | 0.02738 | 0.02826 | 0.02715 | 21,984,161.00 |
| 05 Mar 2023 | 0.02738 | -0.00111 | -3.90% | 0.02847 | 0.02858 | 0.02655 | 39,982,725.00 |
| 04 Mar 2023 | 0.02849 | -0.00227 | -7.38% | 0.03082 | 0.03099 | 0.0272 | 78,117,075.00 |
| 03 Mar 2023 | 0.03076 | -0.00135 | -4.20% | 0.03212 | 0.03231 | 0.03015 | 40,114,980.00 |
| 02 Mar 2023 | 0.03211 | 0.00094 | 3.02% | 0.03116 | 0.03226 | 0.03088 | 30,832,685.00 |
| 01 Mar 2023 | 0.03117 | -0.00129 | -3.97% | 0.03265 | 0.03265 | 0.03097 | 36,637,107.00 |
| 28 Feb 2023 | 0.03246 | -0.00038 | -1.16% | 0.03274 | 0.03314 | 0.03157 | 41,313,570.00 |
| 27 Feb 2023 | 0.03284 | 0.0009 | 2.82% | 0.03184 | 0.03303 | 0.03151 | 39,207,673.00 |
| 26 Feb 2023 | 0.03194 | -0.00162 | -4.83% | 0.03343 | 0.03343 | 0.03055 | 64,798,092.00 |
| 25 Feb 2023 | 0.03356 | -0.00183 | -5.17% | 0.03522 | 0.03564 | 0.03242 | 88,817,618.00 |
| 24 Feb 2023 | 0.03539 | 0.00011 | 0.31% | 0.03568 | 0.03695 | 0.03453 | 134,407,134.00 |
| 23 Feb 2023 | 0.03528 | 0.0004 | 1.15% | 0.03486 | 0.03637 | 0.03263 | 220,250,486.00 |
| 22 Feb 2023 | 0.03488 | 0.00062 | 1.81% | 0.03426 | 0.03677 | 0.03212 | 225,364,461.00 |
| 21 Feb 2023 | 0.03426 | 0.00192 | 5.94% | 0.0323 | 0.0358 | 0.03107 | 189,975,341.00 |
| 20 Feb 2023 | 0.03234 | -0.00031 | -0.95% | 0.03254 | 0.03307 | 0.03122 | 103,915,383.00 |
| 19 Feb 2023 | 0.03265 | 0.00072 | 2.25% | 0.03201 | 0.03477 | 0.03199 | 130,044,054.00 |
