Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | OKEX | 413,578,075 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -1.39% | 0.4881 | 0.4881 | 0.4883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.495 | 0.4963 | 0.4848 | 0.495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:32:18 | 600.00 | 0.4881 | UST |
ZRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.495 | 0.0043 | 0.88% | 0.4914 | 0.5014 | 0.4858 | 700,340.00 |
| 04 May 2024 | 0.4907 | 0.0171 | 3.61% | 0.4729 | 0.4966 | 0.4662 | 1,218,131.00 |
| 03 May 2024 | 0.4736 | 0.0089 | 1.92% | 0.4653 | 0.477 | 0.4484 | 1,011,114.00 |
| 02 May 2024 | 0.4647 | 0.0019 | 0.41% | 0.4616 | 0.470 | 0.4238 | 3,012,922.00 |
| 01 May 2024 | 0.4628 | -0.0345 | -6.94% | 0.4955 | 0.5035 | 0.4471 | 2,205,378.00 |
| 30 Apr 2024 | 0.4973 | -0.0017 | -0.34% | 0.4999 | 0.508 | 0.4847 | 1,258,889.00 |
| 29 Apr 2024 | 0.499 | -0.008 | -1.58% | 0.5067 | 0.5216 | 0.4952 | 895,320.00 |
| 28 Apr 2024 | 0.507 | -0.0005 | -0.10% | 0.5082 | 0.5166 | 0.474 | 1,340,559.00 |
| 27 Apr 2024 | 0.5075 | -0.0116 | -2.23% | 0.5191 | 0.5206 | 0.5002 | 1,109,213.00 |
| 26 Apr 2024 | 0.5191 | -0.0396 | -7.09% | 0.517 | 0.531 | 0.4959 | 1,522,845.00 |
| 25 Apr 2024 | 0.5587 | 0.00 | 0.00% | 0.5587 | 0.5587 | 0.5587 | 0.00 |
| 24 Apr 2024 | 0.5587 | -0.0117 | -2.05% | 0.5684 | 0.5726 | 0.5517 | 1,032,969.00 |
| 23 Apr 2024 | 0.5704 | 0.0204 | 3.71% | 0.5512 | 0.5763 | 0.5456 | 1,870,917.00 |
| 22 Apr 2024 | 0.550 | -0.0012 | -0.22% | 0.5469 | 0.5706 | 0.5364 | 2,016,220.00 |
| 21 Apr 2024 | 0.5512 | 0.0307 | 5.90% | 0.5271 | 0.5557 | 0.5118 | 2,516,156.00 |
| 20 Apr 2024 | 0.5205 | 0.0151 | 2.99% | 0.504 | 0.5426 | 0.4653 | 3,655,267.00 |
| 19 Apr 2024 | 0.5054 | 0.0179 | 3.67% | 0.4869 | 0.5114 | 0.4711 | 1,677,925.00 |
| 18 Apr 2024 | 0.4875 | -0.005 | -1.02% | 0.4907 | 0.5087 | 0.4645 | 3,143,051.00 |
| 17 Apr 2024 | 0.4925 | 0.0102 | 2.11% | 0.4811 | 0.4969 | 0.4576 | 2,623,919.00 |
| 16 Apr 2024 | 0.4823 | -0.0191 | -3.81% | 0.4979 | 0.5278 | 0.4632 | 3,827,259.00 |
| 15 Apr 2024 | 0.5014 | 0.0347 | 7.44% | 0.4677 | 0.5081 | 0.4441 | 5,587,564.00 |
| 14 Apr 2024 | 0.4667 | -0.0777 | -14.27% | 0.5414 | 0.5492 | 0.3927 | 13,966,755.00 |
| 13 Apr 2024 | 0.5444 | -0.0961 | -15.00% | 0.6387 | 0.6508 | 0.471 | 10,910,497.00 |
| 12 Apr 2024 | 0.6405 | -0.0211 | -3.19% | 0.6577 | 0.6633 | 0.6348 | 1,796,565.00 |
| 11 Apr 2024 | 0.6616 | -0.0195 | -2.86% | 0.6774 | 0.6848 | 0.6282 | 2,650,304.00 |
| 10 Apr 2024 | 0.6811 | -0.0534 | -7.27% | 0.7317 | 0.761 | 0.6723 | 5,411,501.00 |
| 09 Apr 2024 | 0.7345 | 0.0424 | 6.13% | 0.6903 | 0.7626 | 0.6776 | 7,343,211.00 |
| 08 Apr 2024 | 0.6921 | 0.0255 | 3.83% | 0.6654 | 0.7059 | 0.6594 | 3,823,615.00 |
| 07 Apr 2024 | 0.6666 | 0.0131 | 2.00% | 0.6516 | 0.6718 | 0.6463 | 1,983,015.00 |
| 06 Apr 2024 | 0.6535 | -0.0202 | -3.00% | 0.6708 | 0.671 | 0.6354 | 2,099,609.00 |
