| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | Poloniex | 8,544,395 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.15 | 2.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Poloniex | - | 0.00000000 | 2.15 | UST |
ASRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2023 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| 09 Jun 2023 | 2.15 | -0.100 | -4.44% | 2.40 | 2.40 | 2.15 | 1.00 |
| 08 Jun 2023 | 2.25 | -0.150 | -6.27% | 2.40 | 2.40 | 2.25 | 167.00 |
| 07 Jun 2023 | 2.40 | -0.100 | -3.98% | 3.50 | 3.90 | 2.40 | 145.00 |
| 06 Jun 2023 | 2.50 | -0.300 | -10.71% | 2.60 | 2.60 | 2.50 | 10.00 |
| 05 Jun 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 04 Jun 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 03 Jun 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 02 Jun 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 01 Jun 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 31 May 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 30 May 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 29 May 2023 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 28 May 2023 | 2.80 | -0.200 | -6.66% | 3.00 | 3.00 | 2.80 | 4.00 |
| 27 May 2023 | 3.00 | 0.500 | 19.99% | 3.00 | 3.00 | 3.00 | 4.00 |
| 26 May 2023 | 2.50 | 0.200 | 8.70% | 3.02 | 3.02 | 2.50 | 10.00 |
| 25 May 2023 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 24 May 2023 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 23 May 2023 | 2.30 | -2.59 | -52.96% | 4.00 | 4.89 | 2.00 | 39.00 |
| 22 May 2023 | 4.89 | 1.89 | 62.98% | 3.96 | 4.89 | 3.96 | 7.00 |
| 21 May 2023 | 3.00 | 0.500 | 20.02% | 3.21 | 4.89 | 3.00 | 91.00 |
| 20 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 19 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 18 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 17 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 16 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 15 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 14 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 13 May 2023 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 12 May 2023 | 2.50 | -0.500 | -16.64% | 2.50 | 2.50 | 2.50 | 43.00 |
| 11 May 2023 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
