Akropolis Historical Data - AKROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Akropolis (SushiSwap:AKROETH)
Akropolis (SushiSwap:AKROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROETH	SushiSwap	696,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.00000179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.00000179	-0.00000009	-4.79%	0.00000181	0.00000181	0.00000174	0.00
27 May 2024	0.00000188	0.00000001	0.53%	0.00000185	0.00000188	0.00000185	0.00
26 May 2024	0.00000187	0.00000005	2.75%	0.00000185	0.00000187	0.00000181	0.00
25 May 2024	0.00000182	-0.00000003	-1.62%	0.00000205	0.00000205	0.00000182	0.00
24 May 2024	0.00000185	-0.00000005	-2.63%	0.00000185	0.00000185	0.00000185	0.00
23 May 2024	0.00000190	0.00	0.00%	0.00000190	0.00000190	0.00000190	0.00
22 May 2024	0.00000190	-0.00000020	-9.52%	0.00000195	0.00000195	0.00000190	0.00
21 May 2024	0.00000210	-0.00000019	-8.30%	0.00000224	0.00000224	0.00000210	0.00
20 May 2024	0.00000229	0.00000006	2.69%	0.00000226	0.00000233	0.00000226	0.00
19 May 2024	0.00000223	-0.00000009	-3.88%	0.00000229	0.00000229	0.00000223	0.00
18 May 2024	0.00000232	0.00000008	3.57%	0.00000230	0.00000232	0.00000230	0.00
17 May 2024	0.00000224	0.00	0.00%	0.00000224	0.00000224	0.00000224	0.00
16 May 2024	0.00000224	0.00000004	1.82%	0.00000224	0.00000224	0.00000224	0.00
15 May 2024	0.00000220	-0.00000016	-6.78%	0.00000261	0.00000261	0.00000220	0.00
14 May 2024	0.00000236	-0.00000007	-2.88%	0.00000236	0.00000236	0.00000236	0.00
13 May 2024	0.00000243	-0.00000035	-12.59%	0.00000244	0.00000244	0.00000243	0.00
12 May 2024	0.00000278	0.00	0.00%	0.00000278	0.00000278	0.00000278	0.00
11 May 2024	0.00000278	0.00000029	11.65%	0.00000278	0.00000278	0.00000278	0.00
10 May 2024	0.00000249	0.00000010	4.18%	0.00000243	0.00000249	0.00000243	0.00
09 May 2024	0.00000239	-0.00000012	-4.78%	0.00000250	0.00000250	0.00000239	0.00
08 May 2024	0.00000251	0.00000025	11.06%	0.00000241	0.00000251	0.00000241	0.00
07 May 2024	0.00000226	0.00000007	3.20%	0.00000226	0.00000226	0.00000226	0.00
06 May 2024	0.00000219	-0.00000008	-3.52%	0.00000221	0.00000221	0.00000219	0.00
05 May 2024	0.00000227	0.00	0.00%	0.00000227	0.00000227	0.00000227	0.00
04 May 2024	0.00000227	0.00000010	4.61%	0.00000227	0.00000227	0.00000227	0.00
03 May 2024	0.00000217	-0.00000014	-6.06%	0.00000224	0.00000224	0.00000217	0.00
02 May 2024	0.00000231	-0.00000004	-1.70%	0.00000231	0.00000231	0.00000231	0.00
01 May 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
30 Apr 2024	0.00000235	-0.00000014	-5.62%	0.00000251	0.00000251	0.00000235	0.00
29 Apr 2024	0.00000249	0.00000030	13.70%	0.00000229	0.00000250	0.00000229	0.00
28 Apr 2024	0.00000219	-0.00000016	-6.81%	0.00000289	0.00000289	0.00000219	0.00

Caisse des depots et con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions