Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRETH | SushiSwap | 313,700,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000923 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000923 | ETH |
ANKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000923 | 0.00 | 0.00% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
26 Jun 2024 | 0.00000923 | 0.00000010 | 1.10% | 0.00000923 | 0.00000923 | 0.00000923 | 0.00 |
25 Jun 2024 | 0.00000913 | 0.00000042 | 4.82% | 0.00000863 | 0.00000913 | 0.00000863 | 0.00 |
24 Jun 2024 | 0.00000871 | -0.00000018 | -2.02% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
23 Jun 2024 | 0.00000889 | 0.00 | 0.00% | 0.00000889 | 0.00000889 | 0.00000889 | 0.00 |
22 Jun 2024 | 0.00000889 | -0.00000013 | -1.44% | 0.00000924 | 0.00000924 | 0.00000889 | 0.00 |
21 Jun 2024 | 0.00000902 | 0.00000064 | 7.64% | 0.00000863 | 0.00000902 | 0.00000863 | 0.00 |
20 Jun 2024 | 0.00000838 | 0.00 | 0.00% | 0.00000838 | 0.00000838 | 0.00000838 | 0.00 |
19 Jun 2024 | 0.00000838 | -0.00000075 | -8.21% | 0.00000859 | 0.00000859 | 0.00000838 | 0.00 |
18 Jun 2024 | 0.00000913 | -0.00000052 | -5.39% | 0.00000957 | 0.00000957 | 0.00000913 | 0.00 |
17 Jun 2024 | 0.00000965 | -0.00000035 | -3.50% | 0.00000966 | 0.000015 | 0.00000965 | 0.00 |
16 Jun 2024 | 0.00001 | -0.00000034 | -3.29% | 0.00000999 | 0.00001 | 0.00000999 | 0.00 |
15 Jun 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
14 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
12 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 Jun 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 Jun 2024 | 0.000011 | -0.00000051 | -4.49% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
08 Jun 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
07 Jun 2024 | 0.000011 | 0.00000018 | 1.59% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 Jun 2024 | 0.000011 | -0.00000005 | -0.44% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 Jun 2024 | 0.000011 | -0.00000200 | -14.94% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
31 May 2024 | 0.000013 | 0.00000200 | 16.86% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
30 May 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
29 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
28 May 2024 | 0.000012 | -0.00000027 | -2.22% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
27 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |