Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anyswap | ANYETH | SushiSwap | 371,885,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000734 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000734 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000734 | ETH |
ANYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000734 | -0.000969 | -56.90% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
09 May 2024 | 0.001703 | 0.001382 | 429.68% | 0.001703 | 0.001703 | 0.001703 | 0.00 |
08 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
07 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
06 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
05 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
04 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
03 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
02 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
01 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
30 Apr 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
29 Apr 2024 | 0.000322 | -0.001139 | -77.97% | 0.000311 | 0.000322 | 0.000303 | 0.00 |
28 Apr 2024 | 0.001461 | 0.00 | 0.00% | 0.001461 | 0.001461 | 0.001461 | 0.00 |
27 Apr 2024 | 0.001461 | 0.00 | 0.00% | 0.001461 | 0.001461 | 0.001461 | 0.00 |
26 Apr 2024 | 0.001461 | 0.000875 | 149.19% | 0.001273 | 0.001461 | 0.001273 | 0.00 |
25 Apr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
24 Apr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
23 Apr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
22 Apr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
21 Apr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
20 Apr 2024 | 0.000586 | 0.00 | 0.00% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
19 Apr 2024 | 0.000586 | -0.000086 | -12.79% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
18 Apr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
17 Apr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
16 Apr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
15 Apr 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
14 Apr 2024 | 0.000673 | 0.000379 | 129.37% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
12 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
11 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
10 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |