Automata Historical Data - ATAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Automata (SushiSwap:ATAETH)
Automata (SushiSwap:ATAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAETH	SushiSwap	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000475	-7.58%	0.000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000058	0.000058	0.000058	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	02:21:23	0.011580	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000067	0.011580	ATA	ATAEUR	ATAGBP	ATABTC

ATAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000063	-0.00000100	-1.57%	0.000063	0.000063	0.000063	0.00
07 May 2024	0.000064	0.00000200	3.25%	0.000062	0.000064	0.000062	0.00
06 May 2024	0.000062	-0.00000800	-11.55%	0.000065	0.000065	0.000061	0.00
05 May 2024	0.000069	0.00000700	11.30%	0.000062	0.000069	0.000062	0.00
04 May 2024	0.000062	-0.00000600	-8.78%	0.000062	0.000062	0.000062	0.00
03 May 2024	0.000068	-0.00000700	-9.32%	0.000068	0.000068	0.000068	0.00
02 May 2024	0.000075	0.00000018	0.24%	0.000069	0.000077	0.000059	0.00
01 May 2024	0.000075	0.00000400	5.66%	0.000074	0.000076	0.000074	0.00
30 Apr 2024	0.000071	-0.000011	-13.47%	0.00008	0.000165	0.00007	0.00
29 Apr 2024	0.000082	0.000019	30.51%	0.000062	0.000088	0.000062	0.00
28 Apr 2024	0.000062	-0.00000700	-10.18%	0.000062	0.000062	0.000062	0.00
27 Apr 2024	0.000069	-0.00000600	-8.03%	0.00008	0.000093	0.000069	0.00
26 Apr 2024	0.000075	-0.00001	-11.74%	0.000083	0.000084	0.000075	0.00
25 Apr 2024	0.000085	0.000015	21.26%	0.000079	0.000095	0.000055	0.00
24 Apr 2024	0.000071	0.000021	42.57%	0.00007	0.000073	0.000067	0.00
23 Apr 2024	0.000049	-0.000012	-19.43%	0.000057	0.000057	0.000049	0.00
22 Apr 2024	0.000062	0.00000300	5.15%	0.000064	0.000064	0.000062	0.00
21 Apr 2024	0.000058	0.00000400	7.31%	0.000054	0.000113	0.000052	0.00
20 Apr 2024	0.000055	0.00000500	9.97%	0.000049	0.000055	0.000049	0.00
19 Apr 2024	0.00005	-0.00000017	-0.34%	0.000045	0.000053	0.000045	0.00
18 Apr 2024	0.00005	0.00000500	11.00%	0.000048	0.000053	0.000048	0.00
17 Apr 2024	0.000045	0.000011	31.97%	0.000045	0.000045	0.000045	0.00
16 Apr 2024	0.000034	-0.000024	-40.86%	0.000055	0.000179	0.000034	1.00
15 Apr 2024	0.000059	-0.00000700	-10.64%	0.000061	0.000064	0.000059	0.00
14 Apr 2024	0.000066	-0.000017	-20.63%	0.000073	0.000073	0.000066	0.00
13 Apr 2024	0.000082	0.000011	15.44%	0.000071	0.000084	0.000071	0.00
12 Apr 2024	0.000071	0.000019	36.33%	0.000063	0.000071	0.000063	0.00
11 Apr 2024	0.000052	-0.00001	-16.13%	0.000069	0.000074	0.000052	0.00
10 Apr 2024	0.000062	0.00000600	10.66%	0.000062	0.000062	0.000062	0.00
09 Apr 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
08 Apr 2024	0.000056	0.00000004	0.07%	0.000056	0.000056	0.000056	0.00
07 Apr 2024	0.000056	-0.000013	-18.65%	0.000064	0.000064	0.000056	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions