Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSETH | SushiSwap | 1,064,021,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -1.36% | 0.002059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00208 | 0.00208 | 0.002028 | 0.002087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 00:38:11 | 0.010250 | 0.002059 | ETH |
AXSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.002087 | -0.000109 | -4.96% | 0.002132 | 0.002177 | 0.002083 | 0.00 |
21 May 2024 | 0.002196 | -0.000131 | -5.63% | 0.002302 | 0.002335 | 0.002196 | 0.00 |
20 May 2024 | 0.002326 | -0.00006 | -2.51% | 0.002383 | 0.002383 | 0.002314 | 0.00 |
19 May 2024 | 0.002387 | -0.00000600 | -0.25% | 0.002404 | 0.002404 | 0.00237 | 0.00 |
18 May 2024 | 0.002393 | -0.00000900 | -0.37% | 0.002397 | 0.002523 | 0.002315 | 1.00 |
17 May 2024 | 0.002402 | 0.000062 | 2.65% | 0.002378 | 0.002416 | 0.002378 | 0.00 |
16 May 2024 | 0.00234 | 0.000013 | 0.56% | 0.002333 | 0.002347 | 0.002333 | 0.00 |
15 May 2024 | 0.002327 | -0.000041 | -1.73% | 0.002337 | 0.002337 | 0.00223 | 0.00 |
14 May 2024 | 0.002369 | -0.00000002 | 0.00% | 0.002372 | 0.002372 | 0.00236 | 0.00 |
13 May 2024 | 0.002369 | -0.000046 | -1.90% | 0.002401 | 0.002401 | 0.002369 | 0.00 |
12 May 2024 | 0.002415 | -0.000059 | -2.39% | 0.002501 | 0.002501 | 0.002415 | 0.00 |
11 May 2024 | 0.002474 | 0.000056 | 2.32% | 0.002469 | 0.002502 | 0.002469 | 0.00 |
10 May 2024 | 0.002417 | 0.00005 | 2.11% | 0.0024 | 0.002417 | 0.002387 | 0.00 |
09 May 2024 | 0.002368 | -0.00000066 | -0.03% | 0.002358 | 0.0024 | 0.002319 | 0.00 |
08 May 2024 | 0.002368 | -0.000014 | -0.59% | 0.002365 | 0.002382 | 0.002365 | 0.00 |
07 May 2024 | 0.002383 | 0.000015 | 0.63% | 0.002357 | 0.002396 | 0.002342 | 0.00 |
06 May 2024 | 0.002368 | -0.00003 | -1.25% | 0.002386 | 0.002386 | 0.002368 | 0.00 |
05 May 2024 | 0.002398 | -0.000029 | -1.20% | 0.002418 | 0.002592 | 0.002322 | 0.00 |
04 May 2024 | 0.002426 | 0.000016 | 0.66% | 0.002416 | 0.002426 | 0.00211 | 0.00 |
03 May 2024 | 0.002411 | 0.000068 | 2.90% | 0.002433 | 0.002474 | 0.002305 | 1.00 |
02 May 2024 | 0.002343 | 0.000093 | 4.13% | 0.002175 | 0.002343 | 0.002173 | 1.00 |
01 May 2024 | 0.002249 | 0.000029 | 1.31% | 0.002212 | 0.002353 | 0.000921 | 4.00 |
30 Apr 2024 | 0.002221 | -0.000083 | -3.60% | 0.002258 | 0.002286 | 0.002167 | 0.00 |
29 Apr 2024 | 0.002304 | -0.000015 | -0.65% | 0.002294 | 0.002304 | 0.002226 | 0.00 |
28 Apr 2024 | 0.002319 | 0.00000700 | 0.30% | 0.002407 | 0.002407 | 0.0023 | 0.00 |
27 Apr 2024 | 0.002312 | 0.000083 | 3.72% | 0.002307 | 0.002374 | 0.002256 | 0.00 |
26 Apr 2024 | 0.002229 | -0.000208 | -8.54% | 0.002443 | 0.002443 | 0.002204 | 0.00 |
25 Apr 2024 | 0.002436 | 0.000062 | 2.61% | 0.002373 | 0.002532 | 0.002373 | 0.00 |
24 Apr 2024 | 0.002374 | -0.000032 | -1.33% | 0.002374 | 0.002374 | 0.002374 | 0.00 |
23 Apr 2024 | 0.002406 | 0.00000077 | 0.03% | 0.002381 | 0.00243 | 0.002381 | 0.00 |
22 Apr 2024 | 0.002405 | 0.00000600 | 0.25% | 0.00238 | 0.002571 | 0.002372 | 0.00 |
21 Apr 2024 | 0.0024 | 0.000123 | 5.40% | 0.002265 | 0.002424 | 0.002224 | 0.00 |