Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankless Token | BANKETH | SushiSwap | 1,028,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:23:35 | 0.016881 | 0.00000047 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.016881 | BANKKK |
BANKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
27 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
26 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.000268 | 0.00000047 | 0.00 |
25 Apr 2024 | 0.00000049 | -0.000274 | -99.84% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
24 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
23 Apr 2024 | 0.000274 | 0.000274 | 51,683.02% | 0.00000055 | 0.000286 | 0.00000055 | 3.00 |
22 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
21 Apr 2024 | 0.00000053 | -0.000318 | -99.85% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
20 Apr 2024 | 0.000318 | -0.00000006 | -0.02% | 0.000321 | 0.000321 | 0.000318 | 0.00 |
19 Apr 2024 | 0.000319 | -0.000013 | -3.92% | 0.000329 | 0.000329 | 0.000318 | 0.00 |
18 Apr 2024 | 0.000332 | 0.000024 | 7.80% | 0.000311 | 0.000332 | 0.00000053 | 1.00 |
17 Apr 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
16 Apr 2024 | 0.000308 | -0.000013 | -4.06% | 0.000312 | 0.000312 | 0.000308 | 0.00 |
15 Apr 2024 | 0.00032 | -0.00001 | -3.02% | 0.000327 | 0.000327 | 0.00032 | 0.00 |
14 Apr 2024 | 0.000331 | 0.00033 | 58,991.07% | 0.000326 | 0.000331 | 0.000326 | 0.00 |
13 Apr 2024 | 0.00000056 | -0.000326 | -99.71% | 0.000321 | 0.000321 | 0.00000056 | 0.00 |
12 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
11 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
10 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
09 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
08 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
07 Apr 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000334 | 0.000334 | 0.000327 | 0.00 |
06 Apr 2024 | 0.000333 | 0.000332 | 59,369.64% | 0.00000057 | 0.000334 | 0.00000057 | 0.00 |
05 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000057 | 0.00000056 | 0.00 |
04 Apr 2024 | 0.00000058 | -0.000339 | -99.72% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
03 Apr 2024 | 0.00034 | -0.00000500 | -1.45% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
02 Apr 2024 | 0.000345 | 0.000345 | 58,444.07% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
01 Apr 2024 | 0.00000059 | -0.000347 | -99.86% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
31 Mar 2024 | 0.000347 | 0.000347 | 57,815.00% | 0.000357 | 0.000357 | 0.000347 | 0.00 |
30 Mar 2024 | 0.00000060 | -0.000375 | -99.96% | 0.000369 | 0.000369 | 0.00000060 | 1.00 |
29 Mar 2024 | 0.000375 | -0.00000300 | -0.79% | 0.00038 | 0.00038 | 0.000375 | 0.00 |