BiFi Historical Data - BIFIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
BiFi (SushiSwap:BIFIETH)
BiFi (SushiSwap:BIFIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIETH	SushiSwap	592,074	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000102	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.00000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIFII	BIFIIEUR	BIFIIGBP	BIFIIBTC

BIFIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000102	0.00000004	4.08%	0.00000102	0.00000102	0.00000102	0.00
05 May 2024	0.00000098	-0.00000002	-2.00%	0.00000098	0.00000098	0.00000098	0.00
04 May 2024	0.00000100	-0.00000013	-11.50%	0.00000113	0.00000113	0.00000096	1.00
03 May 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
02 May 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
01 May 2024	0.00000113	0.00	0.00%	0.00000113	0.00000113	0.00000113	0.00
30 Apr 2024	0.00000113	0.00000003	2.73%	0.00000111	0.00000113	0.00000111	0.00
29 Apr 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000110	0.00000109	0.00
28 Apr 2024	0.00000109	-0.00000009	-7.63%	0.00000118	0.00000118	0.00000109	0.00
27 Apr 2024	0.00000118	0.00000001	0.85%	0.00000118	0.00000118	0.00000118	0.00
26 Apr 2024	0.00000117	-0.00000007	-5.65%	0.00000120	0.00000120	0.00000117	0.00
25 Apr 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000124	0.00
24 Apr 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000124	0.00
23 Apr 2024	0.00000124	0.00	0.00%	0.00000124	0.00000124	0.00000124	0.00
22 Apr 2024	0.00000124	-0.00000010	-7.46%	0.00000118	0.00000126	0.00000118	0.00
21 Apr 2024	0.00000134	-0.00000007	-4.96%	0.00000137	0.00000137	0.00000134	0.00
20 Apr 2024	0.00000141	-0.00000003	-2.08%	0.00000139	0.00000141	0.00000139	0.00
19 Apr 2024	0.00000144	0.00000006	4.35%	0.00000141	0.00000144	0.00000141	0.00
18 Apr 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00000138	0.00
17 Apr 2024	0.00000138	-0.00000003	-2.13%	0.00000144	0.00000144	0.00000138	0.00
16 Apr 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00000141	0.00
15 Apr 2024	0.00000141	-0.00000005	-3.42%	0.00000141	0.00000141	0.00000141	0.00
14 Apr 2024	0.00000146	-0.00000017	-10.43%	0.00000161	0.00000161	0.00000146	0.00
13 Apr 2024	0.00000163	0.00000019	13.19%	0.00000148	0.00000165	0.00000148	0.00
12 Apr 2024	0.00000144	-0.00000011	-7.10%	0.00000152	0.00000152	0.00000144	0.00
11 Apr 2024	0.00000155	-0.00000004	-2.52%	0.00000157	0.00000157	0.00000153	1.00
10 Apr 2024	0.00000159	-0.00000005	-3.05%	0.00000159	0.00000159	0.00000159	0.00
09 Apr 2024	0.00000164	0.00000002	1.23%	0.00000164	0.00000165	0.00000164	0.00
08 Apr 2024	0.00000162	-0.00000010	-5.81%	0.00000164	0.00000164	0.00000160	0.00
07 Apr 2024	0.00000172	-0.00000007	-3.91%	0.00000172	0.00000172	0.00000172	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions