Burency Historical Data - BUYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Burency (SushiSwap:BUYUSDT)
Burency (SushiSwap:BUYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Burency	BUYUSDT	SushiSwap	1,735,748	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001787	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.001787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUY			BUYBTC

BUYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
04 May 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
03 May 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
02 May 2024	0.001787	0.00	0.00%	0.001787	0.001787	0.001787	0.00
01 May 2024	0.001787	-0.000121	-6.34%	0.001808	0.001808	0.001787	193.00
30 Apr 2024	0.001908	0.00	0.00%	0.001908	0.001908	0.001908	0.00
29 Apr 2024	0.001908	0.000169	9.73%	0.002469	0.003139	0.001908	606.00
28 Apr 2024	0.001739	0.00	0.00%	0.001739	0.001739	0.001739	0.00
27 Apr 2024	0.001739	0.00	0.00%	0.001739	0.001739	0.001739	0.00
26 Apr 2024	0.001739	0.00	0.00%	0.001739	0.001739	0.001739	0.00
25 Apr 2024	0.001739	0.00	0.00%	0.001739	0.001739	0.001739	0.00
24 Apr 2024	0.001739	0.00	0.00%	0.001739	0.001739	0.001739	0.00
23 Apr 2024	0.001739	-0.000099	-5.39%	0.001708	0.001739	0.001645	176.00
22 Apr 2024	0.001838	0.000128	7.46%	0.001838	0.001838	0.001838	3.00
21 Apr 2024	0.00171	0.000132	8.39%	0.00171	0.00171	0.00171	98.00
20 Apr 2024	0.001578	-0.000085	-5.11%	0.001578	0.001578	0.001578	14.00
19 Apr 2024	0.001663	-0.000627	-27.38%	0.001983	0.00207	0.001663	748.00
18 Apr 2024	0.00229	0.000241	11.74%	0.003721	0.003721	0.00229	478.00
17 Apr 2024	0.00205	0.000429	26.44%	0.001851	0.00205	0.001851	115.00
16 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
15 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
14 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
13 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
12 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
11 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
10 Apr 2024	0.001621	0.00	0.00%	0.001621	0.001621	0.001621	0.00
09 Apr 2024	0.001621	-0.00034	-17.34%	0.001647	0.001647	0.001621	389.00
07 Apr 2024	0.001961	0.00	0.00%	0.001961	0.001961	0.001961	0.00
06 Apr 2024	0.001961	0.00	0.00%	0.001961	0.001961	0.001961	0.00
05 Apr 2024	0.001961	0.00	0.00%	0.001961	0.001961	0.001961	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions