FLOKI Historical Data - COTIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
FLOKI (SushiSwap:COTIETH)
FLOKI (SushiSwap:COTIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	COTIETH	SushiSwap	1,472,223,180	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.27%	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000037	0.000035	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	08:25:59	0.051623	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000432	0.120996	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

COTIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.000037	-0.00000064	-1.72%	0.000037	0.000037	0.000037	0.00
29 Apr 2024	0.000037	-0.00000018	-0.48%	0.000038	0.000038	0.000037	0.00
28 Apr 2024	0.000037	-0.00000200	-5.14%	0.000039	0.000039	0.000037	0.00
27 Apr 2024	0.000039	0.00000008	0.21%	0.000039	0.000039	0.000038	0.00
26 Apr 2024	0.000039	-0.00000200	-4.94%	0.000039	0.000039	0.000039	0.00
25 Apr 2024	0.00004	0.00000016	0.40%	0.000041	0.000041	0.00004	0.00
24 Apr 2024	0.00004	-0.00000300	-6.95%	0.000043	0.000043	0.00004	0.00
23 Apr 2024	0.000043	0.00000200	4.83%	0.000042	0.000047	0.000042	0.00
22 Apr 2024	0.000041	0.00000100	2.48%	0.00004	0.000042	0.00004	0.00
21 Apr 2024	0.00004	0.00000400	10.88%	0.00004	0.00004	0.000039	0.00
20 Apr 2024	0.000037	0.00000089	2.48%	0.000037	0.000037	0.000036	0.00
19 Apr 2024	0.000036	0.00000047	1.33%	0.000036	0.000036	0.000036	0.00
18 Apr 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
17 Apr 2024	0.000035	0.00000100	2.92%	0.000035	0.000035	0.000018	0.00
16 Apr 2024	0.000034	-0.00000100	-2.83%	0.000035	0.000709	0.000034	99.00
15 Apr 2024	0.000035	0.00000200	5.98%	0.000033	0.000058	0.000033	3.00
14 Apr 2024	0.000033	-0.00000800	-19.21%	0.00004	0.00004	0.000033	2.00
13 Apr 2024	0.000042	-0.00000200	-4.62%	0.000043	0.000043	0.000042	0.00
12 Apr 2024	0.000043	-0.00000079	-1.79%	0.000045	0.000046	0.000043	0.00
11 Apr 2024	0.000044	-0.00000300	-6.41%	0.000046	0.000046	0.000044	0.00
10 Apr 2024	0.000047	-0.00000300	-6.02%	0.000047	0.000047	0.000047	0.00
09 Apr 2024	0.00005	0.00000200	4.17%	0.000047	0.000051	0.000047	0.00
08 Apr 2024	0.000048	0.00000057	1.20%	0.000048	0.000049	0.000048	0.00
07 Apr 2024	0.000047	0.00000040	0.85%	0.000048	0.000048	0.000047	0.00
06 Apr 2024	0.000047	-0.00000300	-6.01%	0.000049	0.000982	0.000046	116.00
05 Apr 2024	0.00005	0.00000100	2.05%	0.000049	0.000051	0.000049	0.00
04 Apr 2024	0.000049	-0.00000400	-7.55%	0.000047	0.000052	0.000047	0.00
03 Apr 2024	0.000053	-0.00000053	-0.99%	0.000049	0.000053	0.000048	1.00
02 Apr 2024	0.000054	0.00000200	3.86%	0.000052	0.000054	0.000051	0.00
01 Apr 2024	0.000052	-0.00000076	-1.44%	0.00005	0.000052	0.00005	0.00
31 Mar 2024	0.000053	-0.00000032	-0.60%	0.000053	0.000053	0.000052	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions