CRUST Historical Data - CRUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
CRUST (SushiSwap:CRUUSDT)
CRUST (SushiSwap:CRUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CRUST	CRUUSDT	SushiSwap	74,860,633	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.683109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.683109	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.683109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRU			CRUBTC

CRUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.683109	0.00	0.00%	0.683109	0.683109	0.683109	0.00
30 Jun 2024	0.683109	0.00	0.00%	0.683109	0.683109	0.683109	0.00
29 Jun 2024	0.683109	0.00	0.00%	0.683109	0.683109	0.683109	0.00
28 Jun 2024	0.683109	0.00	0.00%	0.683109	0.683109	0.683109	0.00
27 Jun 2024	0.683109	0.00	0.00%	0.683109	0.683109	0.683109	0.00
26 Jun 2024	0.683109	0.031182	4.78%	0.652882	0.683109	0.652882	241.00
25 Jun 2024	0.651927	0.00	0.00%	0.651927	0.651927	0.651927	0.00
24 Jun 2024	0.651927	-0.019123	-2.85%	0.651927	0.651927	0.651927	97.00
23 Jun 2024	0.67105	-1.41	-67.73%	0.67105	0.67105	0.67105	108.00
22 Jun 2024	2.08	1.38	196.71%	0.699184	2.08	0.699184	14,677.00
21 Jun 2024	0.700914	0.003028	0.43%	0.700914	0.700914	0.700914	129.00
20 Jun 2024	0.697887	0.036448	5.51%	0.68292	0.70364	0.68292	358.00
19 Jun 2024	0.661438	-0.059804	-8.29%	0.628208	0.688796	0.627712	1,449.00
18 Jun 2024	0.721242	-0.036344	-4.80%	0.744042	0.744042	0.721242	233.00
17 Jun 2024	0.757586	0.012126	1.63%	0.748288	0.757586	0.748288	93.00
16 Jun 2024	0.74546	-0.036686	-4.69%	0.761866	0.761866	0.74546	165.00
15 Jun 2024	0.782146	-0.012408	-1.56%	0.780749	0.782146	0.780749	227.00
14 Jun 2024	0.794554	-0.014098	-1.74%	0.805788	0.805788	0.794554	593.00
13 Jun 2024	0.808652	0.112114	16.10%	0.702752	0.808652	0.702752	1,158.00
12 Jun 2024	0.696538	-0.00736	-1.05%	0.696538	0.696538	0.696538	157.00
11 Jun 2024	0.703898	-0.02025	-2.80%	0.726991	0.726991	0.700569	532.00
10 Jun 2024	0.724149	-0.00594	-0.81%	0.730816	0.730816	0.724149	308.00
09 Jun 2024	0.730089	-0.08036	-9.92%	0.765484	0.765484	0.730089	357.00
08 Jun 2024	0.810449	0.00	0.00%	0.810449	0.810449	0.810449	0.00
07 Jun 2024	0.810449	0.047158	6.18%	0.770139	0.816461	0.770139	720.00
06 Jun 2024	0.76329	-0.008093	-1.05%	0.729075	1.00	0.699365	4,501.00
05 Jun 2024	0.771383	-0.031691	-3.95%	0.819132	0.819132	0.728715	1,184.00
04 Jun 2024	0.803075	-0.086952	-9.77%	0.742841	0.844421	0.742841	2,080.00
03 Jun 2024	0.890027	0.00	0.00%	0.890027	0.890027	0.890027	0.00
02 Jun 2024	0.890027	-0.005864	-0.65%	0.890027	0.890027	0.890027	129.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions