Convex Token Historical Data - CVXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Convex Token (SushiSwap:CVXETH)
Convex Token (SushiSwap:CVXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Convex Token	CVXETH	SushiSwap	200,057,317	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-3.80%	0.000797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000826	0.000827	0.000793	0.000828	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	04:11:35	0.181646	0.000797	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007662	9.42	CVX	CVXEUR	CVXGBP	CVXBTC

CVXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000828	0.00000300	0.36%	0.000829	0.000838	0.000827	1.00
05 May 2024	0.000826	-0.000017	-2.02%	0.000841	0.000843	0.000826	1.00
04 May 2024	0.000843	0.000012	1.44%	0.000837	0.000851	0.000809	7.00
03 May 2024	0.000831	0.00002	2.47%	0.000814	0.000836	0.000809	2.00
02 May 2024	0.000811	0.000018	2.27%	0.000798	0.000811	0.000793	3.00
01 May 2024	0.000793	-0.00000800	-1.00%	0.000801	0.000811	0.000781	6.00
30 Apr 2024	0.000801	-0.00001	-1.23%	0.000806	0.000816	0.000797	2.00
29 Apr 2024	0.000811	0.00000200	0.25%	0.000813	0.000845	0.000803	1.00
28 Apr 2024	0.000809	-0.00000800	-0.98%	0.000816	0.000823	0.000805	3.00
27 Apr 2024	0.000816	-0.00002	-2.39%	0.000832	0.000846	0.000794	7.00
26 Apr 2024	0.000837	-0.00000900	-1.06%	0.000841	0.000841	0.000805	6.00
25 Apr 2024	0.000846	-0.00000800	-0.94%	0.000853	0.00086	0.000846	1.00
24 Apr 2024	0.000854	-0.000011	-1.27%	0.000883	0.000883	0.000848	5.00
23 Apr 2024	0.000865	0.00000700	0.82%	0.000855	0.000875	0.000855	3.00
22 Apr 2024	0.000858	-0.000025	-2.83%	0.000888	0.000975	0.000854	6.00
21 Apr 2024	0.000884	0.00006	7.28%	0.00083	0.000886	0.000817	8.00
20 Apr 2024	0.000824	-0.000016	-1.90%	0.000832	0.000839	0.000782	12.00
19 Apr 2024	0.00084	-0.000015	-1.75%	0.000851	0.000887	0.000828	6.00
18 Apr 2024	0.000855	0.00000200	0.23%	0.000851	0.000856	0.000847	1.00
17 Apr 2024	0.000853	0.000019	2.28%	0.000842	0.000863	0.000828	7.00
16 Apr 2024	0.000833	-0.000017	-2.00%	0.000845	0.000888	0.000824	13.00
15 Apr 2024	0.00085	0.000048	5.99%	0.000797	0.000871	0.000797	13.00
14 Apr 2024	0.000802	-0.000082	-9.28%	0.000877	0.000877	0.00072	29.00
13 Apr 2024	0.000884	-0.000122	-12.13%	0.001015	0.001015	0.000831	29.00
12 Apr 2024	0.001006	-0.000022	-2.14%	0.001025	0.001062	0.000999	9.00
11 Apr 2024	0.001028	-0.000021	-2.00%	0.001042	0.001042	0.00102	1.00
10 Apr 2024	0.001049	-0.000014	-1.32%	0.001058	0.001088	0.001044	2.00
09 Apr 2024	0.001063	-0.00000400	-0.37%	0.001061	0.001071	0.00105	3.00
08 Apr 2024	0.001067	0.00000800	0.76%	0.001065	0.001103	0.001055	7.00
07 Apr 2024	0.001058	-0.000018	-1.67%	0.001075	0.001086	0.001058	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions