ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
84.495
-1.63%
US Dollar vs AUD
1.54107
-0.20%
Bitcoin
57,435.17
-5.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. Dawn (SushiSwap:DAWNUSDT)

  6. Dawn (SushiSwap:DAWNUSDT) Historical

DAWNUSDT Dawn

0.002744
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dawn DAWNUSDT SushiSwap 2,175,433 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.002744
Open Price High Price Low Price Prev. Close 52 Week Range
0.002744 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
SushiSwap - 0.00000000 0.002744 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DAWN DAWNBTC

DAWNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAWNUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
30 Apr 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
29 Apr 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
28 Apr 2024 0.002744 -0.000448 -14.04% 0.002744 0.002744 0.002744 30.00
27 Apr 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
26 Apr 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
25 Apr 2024 0.003192 0.000219 7.36% 0.002897 0.003192 0.002897 51.00
24 Apr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
23 Apr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
22 Apr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
21 Apr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
20 Apr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
19 Apr 2024 0.002973 -0.001379 -31.68% 0.003197 0.003197 0.002739 379.00
18 Apr 2024 0.004352 -0.000026 -0.59% 0.004352 0.004352 0.004352 26.00
17 Apr 2024 0.004378 0.00 0.00% 0.004378 0.004378 0.004378 0.00
16 Apr 2024 0.004378 -0.000051 -1.15% 0.003915 0.004487 0.003915 255.00
15 Apr 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
14 Apr 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
13 Apr 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
12 Apr 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
11 Apr 2024 0.004429 -0.000256 -5.46% 0.004429 0.004429 0.004429 78.00
10 Apr 2024 0.004686 0.00 0.00% 0.004686 0.004686 0.004686 0.00
09 Apr 2024 0.004686 0.00 0.00% 0.004686 0.004686 0.004686 0.00
08 Apr 2024 0.004686 0.000984 26.59% 0.004248 0.004686 0.004248 100.00
07 Apr 2024 0.003701 0.00 0.00% 0.003701 0.003701 0.003701 0.00
06 Apr 2024 0.003701 -0.000062 -1.65% 0.003701 0.003701 0.003701 61.00
05 Apr 2024 0.003764 -0.000969 -20.48% 0.003764 0.003764 0.003764 83.00
04 Apr 2024 0.004732 0.00 0.00% 0.004732 0.004732 0.004732 0.00
03 Apr 2024 0.004732 -0.000676 -12.50% 0.004732 0.004732 0.004732 151.00
02 Apr 2024 0.005408 -0.001915 -26.15% 0.005559 0.005559 0.004528 393.00
01 Apr 2024 0.007323 0.002936 66.93% 0.006684 0.007323 0.006684 654.00
31 Mar 2024 0.004387 0.000908 26.10% 0.003978 0.004387 0.003978 492.00

Your Recent History

SUSHI
DAWNUSDT
Dawn
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved