Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIUSDT | SushiSwap | 1,357,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.010788 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DERI | |||
DERIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.010788 | -0.000751 | -6.51% | 0.011145 | 0.011145 | 0.010788 | 214.00 |
| 05 May 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
| 04 May 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
| 03 May 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0.00 |
| 02 May 2024 | 0.01154 | -0.000448 | -3.74% | 0.01184 | 0.01184 | 0.011024 | 458.00 |
| 01 May 2024 | 0.011987 | 0.00 | 0.00% | 0.011987 | 0.011987 | 0.011987 | 0.00 |
| 30 Apr 2024 | 0.011987 | -0.001477 | -10.97% | 0.012839 | 0.012839 | 0.011825 | 495.00 |
| 29 Apr 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
| 28 Apr 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
| 27 Apr 2024 | 0.013465 | 0.00 | 0.00% | 0.013465 | 0.013465 | 0.013465 | 0.00 |
| 26 Apr 2024 | 0.013465 | -0.002491 | -15.61% | 0.01414 | 0.01414 | 0.013465 | 347.00 |
| 25 Apr 2024 | 0.015956 | -0.000472 | -2.87% | 0.015956 | 0.015956 | 0.015956 | 258.00 |
| 24 Apr 2024 | 0.016427 | 0.00 | 0.00% | 0.016427 | 0.016427 | 0.016427 | 0.00 |
| 23 Apr 2024 | 0.016427 | 0.000982 | 6.35% | 0.015123 | 0.018394 | 0.015123 | 1,783.00 |
| 22 Apr 2024 | 0.015446 | 0.000974 | 6.73% | 0.021234 | 0.022433 | 0.014951 | 4,760.00 |
| 21 Apr 2024 | 0.014472 | 0.00000100 | 0.01% | 0.014472 | 0.014472 | 0.014472 | 32.00 |
| 20 Apr 2024 | 0.01447 | 0.00023 | 1.62% | 0.013914 | 0.01447 | 0.013914 | 270.00 |
| 19 Apr 2024 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0.01424 | 0.00 |
| 18 Apr 2024 | 0.01424 | 0.00 | 0.00% | 0.01424 | 0.01424 | 0.01424 | 0.00 |
| 17 Apr 2024 | 0.01424 | 0.000531 | 3.88% | 0.032699 | 0.032699 | 0.013449 | 2,536.00 |
| 16 Apr 2024 | 0.013709 | -0.000744 | -5.15% | 0.013709 | 0.013709 | 0.013709 | 42.00 |
| 15 Apr 2024 | 0.014453 | 0.00 | 0.00% | 0.014453 | 0.014453 | 0.014453 | 0.00 |
| 14 Apr 2024 | 0.014453 | 0.00 | 0.00% | 0.014453 | 0.014453 | 0.014453 | 0.00 |
| 13 Apr 2024 | 0.014453 | 0.000387 | 2.75% | 0.014453 | 0.014453 | 0.014453 | 307.00 |
| 12 Apr 2024 | 0.014067 | -0.00673 | -32.36% | 0.022435 | 0.022435 | 0.014067 | 2,224.00 |
| 11 Apr 2024 | 0.020797 | 0.000493 | 2.43% | 0.020797 | 0.020797 | 0.020797 | 77.00 |
| 10 Apr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
| 09 Apr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
| 08 Apr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
| 07 Apr 2024 | 0.020304 | 0.00 | 0.00% | 0.020304 | 0.020304 | 0.020304 | 0.00 |
