Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFX Token | DFXETH | SushiSwap | 2,471,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000544 | -22.98% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 12:28:47 | 0.022388 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000040 | 0.022388 | DFXX |
DFXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
20 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
19 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
18 May 2024 | 0.000024 | 0.00000400 | 20.48% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
17 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
16 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
15 May 2024 | 0.00002 | 0.00000041 | 2.14% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
14 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
13 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
12 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
11 May 2024 | 0.000019 | -0.00000060 | -3.04% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
10 May 2024 | 0.00002 | -0.000039 | -66.86% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
09 May 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
08 May 2024 | 0.000058 | 0.000038 | 191.24% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
07 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
06 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
05 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
04 May 2024 | 0.00002 | 0.00000100 | 5.38% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
03 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
02 May 2024 | 0.000019 | -0.000377 | -95.29% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
01 May 2024 | 0.000396 | 0.000378 | 2,140.26% | 0.000396 | 0.000396 | 0.000396 | 6.00 |
30 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 Apr 2024 | 0.000018 | 0.00000031 | 1.79% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
28 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
27 Apr 2024 | 0.000017 | -0.00000200 | -10.32% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
26 Apr 2024 | 0.000019 | -0.00000600 | -24.09% | 0.000022 | 0.000022 | 0.000019 | 0.00 |
25 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
24 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
23 Apr 2024 | 0.000025 | -0.00000200 | -7.50% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
22 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
21 Apr 2024 | 0.000027 | -0.00000400 | -13.02% | 0.000027 | 0.000027 | 0.000027 | 0.00 |