The Doge NFT Historical Data - DOGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
The Doge NFT (SushiSwap:DOGETH)
The Doge NFT (SushiSwap:DOGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGETH	SushiSwap	135,885,171	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.15%	0.00000345

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000346	0.00000347	0.00000343	0.00000349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	21:41:23	0.350000	0.00000345	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000010	3.03	DOGGG

DOGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000349	-0.00000031	-8.16%	0.00000380	0.00000380	0.00000339	57.00
03 May 2024	0.00000380	-0.00000012	-3.06%	0.00000391	0.00000402	0.00000377	52.00
02 May 2024	0.00000392	-0.00000031	-7.33%	0.00000421	0.00000424	0.00000388	14.00
01 May 2024	0.00000423	-0.00000020	-4.51%	0.00000444	0.00000445	0.00000420	11.00
30 Apr 2024	0.00000443	-0.00000005	-1.12%	0.00000447	0.00000449	0.00000440	3.00
29 Apr 2024	0.00000448	0.00000002	0.45%	0.00000448	0.00000462	0.00000436	14.00
28 Apr 2024	0.00000446	0.00000022	5.19%	0.00000427	0.00000446	0.00000424	17.00
27 Apr 2024	0.00000424	-0.00000001	-0.24%	0.00000425	0.00000428	0.00000412	14.00
26 Apr 2024	0.00000425	-0.00000012	-2.75%	0.00000440	0.00000440	0.00000423	6.00
25 Apr 2024	0.00000437	-0.00000018	-3.96%	0.00000452	0.00000454	0.00000437	11.00
24 Apr 2024	0.00000455	-0.00000061	-11.82%	0.00000512	0.00000518	0.00000454	40.00
23 Apr 2024	0.00000516	0.00000037	7.72%	0.00000480	0.00000522	0.00000473	34.00
22 Apr 2024	0.00000479	0.00000026	5.74%	0.00000453	0.00000481	0.00000431	40.00
21 Apr 2024	0.00000453	0.00000027	6.34%	0.00000429	0.00000458	0.00000411	27.00
20 Apr 2024	0.00000426	0.00000037	9.51%	0.00000386	0.00000436	0.00000373	51.00
19 Apr 2024	0.00000389	0.00000020	5.42%	0.00000367	0.00000389	0.00000366	20.00
18 Apr 2024	0.00000369	0.00000001	0.27%	0.00000368	0.00000377	0.00000364	14.00
17 Apr 2024	0.00000368	-0.00000087	-19.12%	0.00000453	0.00000456	0.00000366	52.00
16 Apr 2024	0.00000455	-0.00000023	-4.81%	0.00000482	0.00000482	0.00000448	28.00
15 Apr 2024	0.00000478	0.00000004	0.84%	0.00000475	0.00000485	0.00000453	33.00
14 Apr 2024	0.00000474	-0.00000037	-7.24%	0.00000508	0.00000634	0.00000452	140.00
13 Apr 2024	0.00000511	0.00000035	7.35%	0.00000479	0.00000553	0.00000469	65.00
12 Apr 2024	0.00000476	0.00000003	0.63%	0.00000469	0.00000497	0.00000469	21.00
11 Apr 2024	0.00000473	-0.00000002	-0.42%	0.00000476	0.00000476	0.00000445	24.00
10 Apr 2024	0.00000475	-0.00000044	-8.48%	0.00000519	0.00000525	0.00000445	56.00
09 Apr 2024	0.00000519	0.00000036	7.45%	0.00000483	0.00000563	0.00000478	24.00
08 Apr 2024	0.00000483	0.00000095	24.48%	0.00000391	0.00000491	0.00000391	75.00
07 Apr 2024	0.00000388	0.00000009	2.37%	0.00000376	0.00000388	0.00000371	14.00
06 Apr 2024	0.00000379	-0.00000024	-5.96%	0.00000399	0.00000399	0.00000373	18.00
05 Apr 2024	0.00000403	-0.00000014	-3.36%	0.00000415	0.00000415	0.00000400	15.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions