Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DefiPulse Index | DPIETH | SushiSwap | 18,885,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000347 | -1.08% | 0.031845 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03198 | 0.03198 | 0.031845 | 0.032193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 17:56:47 | 0.000772 | 0.031845 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001037 | 0.032432 | DPI |
DPIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.032193 | -0.000497 | -1.52% | 0.032344 | 0.032344 | 0.032193 | 0.00 |
08 May 2024 | 0.03269 | 0.0005 | 1.55% | 0.031802 | 0.03269 | 0.031802 | 0.00 |
07 May 2024 | 0.03219 | 0.00 | 0.00% | 0.03219 | 0.03219 | 0.03219 | 0.00 |
06 May 2024 | 0.03219 | -0.000374 | -1.15% | 0.03219 | 0.03219 | 0.03219 | 0.00 |
05 May 2024 | 0.032563 | -0.000183 | -0.56% | 0.032725 | 0.032725 | 0.032563 | 0.00 |
04 May 2024 | 0.032746 | 0.00116 | 3.67% | 0.031947 | 0.032746 | 0.031947 | 0.00 |
03 May 2024 | 0.031586 | 0.000131 | 0.42% | 0.031429 | 0.031586 | 0.031429 | 0.00 |
02 May 2024 | 0.031455 | 0.00 | 0.00% | 0.031455 | 0.031455 | 0.031455 | 0.00 |
01 May 2024 | 0.031455 | -0.000241 | -0.76% | 0.031455 | 0.031455 | 0.031455 | 0.00 |
30 Apr 2024 | 0.031695 | 0.00 | 0.00% | 0.031695 | 0.031695 | 0.031695 | 0.00 |
29 Apr 2024 | 0.031695 | -0.000226 | -0.71% | 0.031839 | 0.031839 | 0.031695 | 0.00 |
28 Apr 2024 | 0.031921 | -0.000059 | -0.18% | 0.031921 | 0.031921 | 0.031921 | 0.00 |
27 Apr 2024 | 0.031979 | -0.00000042 | 0.00% | 0.031979 | 0.031979 | 0.031979 | 0.00 |
26 Apr 2024 | 0.03198 | -0.000382 | -1.18% | 0.0318 | 0.03198 | 0.0318 | 0.00 |
25 Apr 2024 | 0.032362 | -0.000526 | -1.60% | 0.032723 | 0.032723 | 0.032362 | 0.00 |
24 Apr 2024 | 0.032889 | -0.000232 | -0.70% | 0.032889 | 0.032889 | 0.032889 | 0.00 |
23 Apr 2024 | 0.033121 | 0.00 | 0.00% | 0.033121 | 0.033121 | 0.033121 | 0.00 |
22 Apr 2024 | 0.033121 | 0.00000300 | 0.01% | 0.033245 | 0.033245 | 0.033121 | 0.00 |
21 Apr 2024 | 0.033118 | 0.00076 | 2.35% | 0.033118 | 0.033118 | 0.033118 | 0.00 |
20 Apr 2024 | 0.032358 | 0.00 | 0.00% | 0.032358 | 0.032358 | 0.032358 | 0.00 |
19 Apr 2024 | 0.032358 | 0.00 | 0.00% | 0.032358 | 0.032358 | 0.032358 | 0.00 |
18 Apr 2024 | 0.032358 | 0.00 | 0.00% | 0.032358 | 0.032358 | 0.032358 | 0.00 |
17 Apr 2024 | 0.032358 | -0.00000200 | -0.01% | 0.032117 | 0.032358 | 0.031895 | 0.00 |
16 Apr 2024 | 0.03236 | 0.000049 | 0.15% | 0.03236 | 0.03236 | 0.03236 | 0.00 |
15 Apr 2024 | 0.032311 | 0.001406 | 4.55% | 0.031205 | 0.033513 | 0.02368 | 2.00 |
14 Apr 2024 | 0.030905 | -0.001056 | -3.30% | 0.032371 | 0.032371 | 0.030905 | 0.00 |
13 Apr 2024 | 0.031961 | -0.003366 | -9.53% | 0.03484 | 0.03484 | 0.031961 | 0.00 |
12 Apr 2024 | 0.035327 | -0.002186 | -5.83% | 0.036336 | 0.036336 | 0.035327 | 0.00 |
11 Apr 2024 | 0.037513 | -0.001702 | -4.34% | 0.038579 | 0.038579 | 0.037513 | 0.00 |
10 Apr 2024 | 0.039215 | -0.000361 | -0.91% | 0.039215 | 0.039215 | 0.039215 | 0.00 |