S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Dragonchain (SushiSwap:DRGNETH)
Dragonchain (SushiSwap:DRGNETH) Historical

DRGNETH Dragonchain

0.000023

0.00 (0.00%)

10:02:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	SushiSwap	134,607,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000023	0.00000400	21.16%	0.000023	0.000023	0.000023	0.00
10 May 2024	0.000019	-0.00000300	-13.79%	0.000019	0.000019	0.000019	0.00
09 May 2024	0.000022	0.00000200	10.34%	0.00002	0.000067	0.00002	0.00
08 May 2024	0.000019	-0.000371	-95.03%	0.000019	0.000019	0.000019	0.00
07 May 2024	0.00039	0.000371	1,910.40%	0.000382	0.00039	0.000018	9.00
06 May 2024	0.000019	-0.00000300	-13.56%	0.000019	0.000019	0.000019	0.00
05 May 2024	0.000022	-0.00000018	-0.81%	0.00002	0.000422	0.00002	5.00
04 May 2024	0.000022	-0.00043	-95.06%	0.000021	0.000471	0.000021	5.00
03 May 2024	0.000452	-0.000022	-4.64%	0.000021	0.000452	0.000021	5.00
02 May 2024	0.000474	0.000452	1,984.40%	0.000474	0.000474	0.000474	5.00
01 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
30 Apr 2024	0.000023	-0.000442	-95.20%	0.000023	0.000024	0.000023	0.00
29 Apr 2024	0.000464	0.000435	1,462.77%	0.000023	0.000464	0.000023	5.00
28 Apr 2024	0.00003	0.00000500	20.33%	0.000026	0.001812	0.000024	26.00
27 Apr 2024	0.000025	0.00000054	2.24%	0.000025	0.001762	0.000025	22.00
26 Apr 2024	0.000024	0.00000400	19.96%	0.000022	0.000025	0.00002	0.00
25 Apr 2024	0.00002	0.00000400	25.51%	0.000017	0.000021	0.000017	0.00
24 Apr 2024	0.000016	0.00000200	14.45%	0.000016	0.000016	0.000016	0.00
23 Apr 2024	0.000014	-0.00000100	-6.74%	0.000014	0.000279	0.000014	7.00
22 Apr 2024	0.000015	0.00000100	7.42%	0.000015	0.00002	0.000015	0.00
21 Apr 2024	0.000013	-0.00000040	-2.88%	0.000029	0.00017	0.000011	5.00
20 Apr 2024	0.000014	0.00000042	3.12%	0.000014	0.000017	0.000014	0.00
19 Apr 2024	0.000013	-0.00000200	-12.63%	0.00011	0.00011	0.000013	1.00
18 Apr 2024	0.000016	0.00000100	6.90%	0.000016	0.000016	0.000016	0.00
17 Apr 2024	0.000015	0.00000046	3.28%	0.000015	0.000015	0.000015	0.00
16 Apr 2024	0.000014	0.00000049	3.62%	0.000297	0.000297	0.000014	4.00
15 Apr 2024	0.000014	-0.00000400	-22.25%	0.000017	0.000271	0.000011	6.00
14 Apr 2024	0.000018	-0.00000400	-18.05%	0.000018	0.000018	0.000018	0.00
13 Apr 2024	0.000022	0.00000300	15.86%	0.000022	0.000022	0.000022	0.00
12 Apr 2024	0.000019	0.00000200	11.98%	0.000019	0.000019	0.000019	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions