Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026 | Gate.io | 2276217.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 565.87 | 1733008759 | DUCK/USDT | https://gate.io/trade/DUCK_USDT | USDT | 1 | https://gate.io/trade/DUCK_USDT | 100 | Recently |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733006713 | DUCK/ETH | https://gate.io/trade/DUCK_ETH | ETH | 2 | https://gate.io/trade/DUCK_ETH | 0 | 38 minutes ago |
| 1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | DUCK/ETH | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 3 | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 23 hours ago |
| 0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | DUCK/ETH | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DUCK/ETH | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 5 | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063284 | 7.4E-5 | 11.6933190064 | 0.00020035 | 0.00064592 | 265815.503429 | CX |
| 4 | 0.00017603 | 0.00053081 | 301.545191161 | 0.0001445 | 0.00065357 | 92594.4341429 | CX |
| 12 | 0.00042341 | 0.00028343 | 66.9398455398 | 0.0001445 | 0.00065357 | 48035.1693765 | CX |
| 26 | 0.00071566 | -8.82E-6 | -1.23242880698 | 0.0001445 | 0.00126139 | 128187.95656 | CX |
| 52 | 0.00360859 | -0.00290175 | -80.4122939985 | 0.0001445 | 0.17103771 | 1348904.5321 | CX |
| 156 | 0.44243186 | -0.44172502 | -99.8402375453 | 0.0001445 | 0.474253 | 1225378.39533 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 1083534.51388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 55211 |
| 1732751400 | 0.00021994 | -1.3E-5 | -5.58 | 0.00023337 | 0.00023405 | 0.00020035 | 267189 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002011 | 611991 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00063575 | 0.00064124 | 0.00023539 | 576104 |
| 1732492200 | 0.00023537 | -3.7E-5 | -13.60 | 0.00027325 | 0.00027622 | 0.00023235 | 311720 |
| 1732405800 | 0.00027206 | -0.00036 | -57.00 | 0.00063284 | 0.00064592 | 0.00026796 | 38490 |
| 1732319400 | 0.00063161 | 0.00036174 | 134.04 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
| 1732146600 | 0.00024614 | 2.8E-5 | 12.85 | 0.00059158 | 0.00059597 | 0.00024284 | 97665 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 4.1E-5 | 22.25 | 0.00063575 | 0.00064124 | 0.00021741 | 227357 |
| 1731887400 | 0.0001843 | -0.00041 | -68.99 | 0.00059595 | 0.00060025 | 0.00018305 | 65461 |
| 1731801000 | 0.00059426 | 0.00040854 | 219.98 | 0.00058631 | 0.00061143 | 0.00058412 | 0 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 67224 |
| 1731541800 | 0.00019169 | -0.000426 | -68.97 | 0.00061658 | 0.00063403 | 0.00018734 | 41236 |
| 1731455400 | 0.00061762 | 0.00041576 | 205.96 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00020186 | -0.000404 | -66.72 | 0.00019099 | 0.00020302 | 0.00018718 | 0 |
| 1731282600 | 0.0006055 | 9.0E-6 | 1.51 | 0.00059223 | 0.00061678 | 0.0005879 | 30212 |
| 1731196200 | 0.00059617 | 0.00041862 | 235.78 | 0.00056266 | 0.00059985 | 0.00056256 | 0 |
| 1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 0 |
| 1731023400 | 0.00017405 | 1.1E-5 | 6.73 | 0.00051535 | 0.00053825 | 0.00016703 | 108310 |
| 1730937000 | 0.00016338 | 1.8E-5 | 12.36 | 0.00014559 | 0.00016463 | 0.00014553 | 0 |
| 1730850600 | 0.00014563 | -0.000309 | -67.98 | 0.00045749 | 0.00047083 | 0.0001445 | 94467 |
| 1730764200 | 0.00045454 | -1.2E-5 | -2.57 | 0.00063575 | 0.00064124 | 0.000449 | 0 |
| 1730677800 | 0.00046687 | 0.00029278 | 168.18 | 0.00047387 | 0.00047392 | 0.00045807 | 0 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
| 1730505000 | 0.00017577 | -2.6E-5 | -12.91 | 0.00020171 | 0.00023267 | 0.00017393 | 235151 |
| 1730418600 | 0.00020141 | 4.2E-5 | 26.32 | 0.00015957 | 0.00020833 | 0.00015648 | 33555 |
| 1730332200 | 0.0001596 | -2.5E-5 | -13.55 | 0.00050056 | 0.00051636 | 0.00015891 | 33333 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
| 1730159400 | 0.00017956 | -4.6E-5 | -20.40 | 0.00063575 | 0.00064124 | 0.00017534 | 3025 |
| 1730073000 | 0.00022554 | 2.7E-5 | 13.61 | 0.00047054 | 0.00047175 | 0.00022165 | 44786 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
| 1729900200 | 0.00019309 | -3.5E-5 | -15.36 | 0.00022821 | 0.00023021 | 0.00019122 | 51054 |
| 1729813800 | 0.00022783 | 2.6E-5 | 12.89 | 0.00020155 | 0.00023013 | 0.00020071 | 276485 |
| 1729727400 | 0.00020175 | -6.1E-5 | -23.25 | 0.000262 | 0.00026225 | 0.00019672 | 79789 |
| 1729641000 | 0.00026231 | -4.0E-6 | -1.50 | 0.00050729 | 0.00050729 | 0.00023521 | 61607 |
| 1729554600 | 0.00026663 | -7.0E-6 | -2.55 | 0.0002748 | 0.00027648 | 0.00026573 | 0 |
| 1729468200 | 0.00027407 | 3.6E-5 | 15.10 | 0.00023855 | 0.00027533 | 0.00023728 | 14300 |
| 1729381800 | 0.00023837 | -5.2E-5 | -17.89 | 0.00029054 | 0.00029283 | 0.00023775 | 18707 |
| 1729295400 | 0.00029067 | 4.0E-6 | 1.40 | 0.00063575 | 0.00064124 | 0.00028737 | 25385 |
| 1729209000 | 0.0002863 | -7.9E-5 | -21.62 | 0.00063575 | 0.00064124 | 0.00028565 | 0 |
| 1729122600 | 0.00036543 | -0.000128 | -25.93 | 0.00049517 | 0.00049869 | 0.00018148 | 109850 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | 3.0E-5 | 6.40 | 0.00063575 | 0.00064124 | 0.00047802 | 0 |
| 1728863400 | 0.0004689 | 0.00022125 | 89.34 | 0.00047101 | 0.00047163 | 0.00046302 | 0 |
| 1728777000 | 0.00024765 | 4.0E-6 | 1.64 | 0.00024389 | 0.00024878 | 0.00024356 | 0 |
| 1728690600 | 0.00024339 | 2.9E-5 | 13.52 | 0.00021441 | 0.00024701 | 0.00021422 | 22000 |
| 1728604200 | 0.00021445 | -0.000236 | -52.45 | 0.00045053 | 0.00045834 | 0.00021219 | 22222 |
| 1728517800 | 0.00044997 | -1.4E-5 | -3.02 | 0.00046315 | 0.00046883 | 0.00044713 | 0 |
| 1728431400 | 0.00046379 | 3.0E-6 | 0.65 | 0.00046153 | 0.00046743 | 0.00045718 | 0 |
| 1728345000 | 0.0004612 | -2.0E-6 | -0.43 | 0.00063575 | 0.00064124 | 0.00045748 | 0 |
| 1728258600 | 0.00046353 | 0.0001254 | 37.09 | 0.00045798 | 0.00046631 | 0.00045748 | 0 |
| 1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 0 |
| 1728085800 | 0.00033803 | 3.3E-5 | 10.80 | 0.00030574 | 0.00034156 | 0.000259 | 86066 |
| 1727999400 | 0.00030553 | 2.2E-5 | 7.76 | 0.00063575 | 0.00064124 | 0.00030079 | 46335 |
| 1727913000 | 0.00028334 | -3.5E-5 | -10.98 | 0.00046555 | 0.00047465 | 0.00028272 | 77189 |
| 1727826600 | 0.00031869 | -1.9E-5 | -5.63 | 0.00033837 | 0.00034534 | 0.00031542 | 0 |
| 1727740200 | 0.00033727 | -3.4E-5 | -9.15 | 0.00037226 | 0.00037243 | 0.00033478 | 25728 |
| 1727653800 | 0.00037149 | 2.4E-5 | 6.90 | 0.00034788 | 0.00037393 | 0.00034272 | 42859 |
| 1727567400 | 0.00034784 | -0.000165 | -32.19 | 0.00051284 | 0.00051296 | 0.00034501 | 43235 |
| 1727481000 | 0.00051254 | 1.3E-5 | 2.60 | 0.00049951 | 0.00051823 | 0.00049713 | 0 |
| 1727394600 | 0.00049961 | 0.00019058 | 61.67 | 0.00049069 | 0.00050635 | 0.00048629 | 0 |
| 1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
| 1727221800 | 0.00031862 | -0.000185 | -36.76 | 0.00050315 | 0.00050322 | 0.00031148 | 52926 |
| 1727135400 | 0.00050328 | 1.3E-5 | 2.65 | 0.00063575 | 0.00064124 | 0.00050029 | 0 |
| 1727049000 | 0.00049061 | -7.0E-6 | -1.41 | 0.00049701 | 0.0004981 | 0.00048038 | 0 |
| 1726962600 | 0.00049762 | 1.2E-5 | 2.47 | 0.00048629 | 0.00049804 | 0.00048104 | 0 |
| 1726876200 | 0.00048532 | 1.7E-5 | 3.63 | 0.00046841 | 0.00048854 | 0.00046366 | 0 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 2.7E-5 | 6.42 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
| 1726617000 | 0.00042079 | 7.0E-6 | 1.69 | 0.00041314 | 0.00043036 | 0.00040752 | 0 |
| 1726530600 | 0.00041422 | -2.6E-5 | -5.90 | 0.000441 | 0.00044335 | 0.00040893 | 11666 |
| 1726444200 | 0.00044041 | -1.9E-5 | -4.14 | 0.00045938 | 0.00046154 | 0.00043874 | 0 |
| 1726357800 | 0.00045926 | -5.0E-6 | -1.08 | 0.00046396 | 0.00046396 | 0.00045465 | 0 |
| 1726271400 | 0.00046409 | 1.5E-5 | 3.34 | 0.00044858 | 0.00046791 | 0.0004442 | 0 |
| 1726185000 | 0.00044908 | 4.0E-6 | 0.90 | 0.00044462 | 0.00045345 | 0.00044037 | 0 |
| 1726098600 | 0.00044524 | -9.0E-6 | -1.98 | 0.00045315 | 0.00045318 | 0.00043347 | 0 |
| 1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 9438 |
| 1725925800 | 0.00044885 | 5.8E-5 | 14.82 | 0.00063575 | 0.00064124 | 0.00043221 | 0 |
| 1725839400 | 0.00039124 | -4.0E-5 | -9.28 | 0.00043113 | 0.00043414 | 0.00036379 | 44936 |
| 1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
| 1725666600 | 0.00042227 | -2.8E-5 | -6.22 | 0.00045035 | 0.00045711 | 0.00040976 | 0 |
| 1725580200 | 0.00045002 | -1.5E-5 | -3.23 | 0.00046539 | 0.0004685 | 0.00044644 | 0 |
| 1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00047272 | 0.00043954 | 0 |
| 1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 0 |
| 1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00063575 | 0.00064124 | 0.00046253 | 0 |
| 1725234600 | 0.00046182 | -1.5E-5 | -3.14 | 0.00047715 | 0.00047788 | 0.00045724 | 0 |
| 1725148200 | 0.0004772 | -3.0E-6 | -0.62 | 0.00047978 | 0.00048104 | 0.00047368 | 0 |
| 1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
|
DUCK/ETH 0.00000019 ETH
+0.00%
|
DUCK/USD $ 0.000707
+3.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
