Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Efinity Token | EFIUSDT | SushiSwap | 132,472,135 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.04298 | UST |
EFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.04298 | -0.006361 | -12.89% | 0.047282 | 0.047282 | 0.04298 | 32.00 |
| 26 Apr 2024 | 0.049341 | 0.00 | 0.00% | 0.049341 | 0.049341 | 0.049341 | 0.00 |
| 25 Apr 2024 | 0.049341 | 0.00 | 0.00% | 0.049341 | 0.049341 | 0.049341 | 0.00 |
| 24 Apr 2024 | 0.049341 | -0.022292 | -31.12% | 0.062745 | 0.062745 | 0.049341 | 68.00 |
| 23 Apr 2024 | 0.071633 | 0.010667 | 17.50% | 0.071633 | 0.071633 | 0.071633 | 37.00 |
| 22 Apr 2024 | 0.060966 | 0.038204 | 167.84% | 0.060966 | 0.060966 | 0.060966 | 15.00 |
| 21 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
| 20 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
| 19 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
| 18 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
| 17 Apr 2024 | 0.022762 | 0.00 | 0.00% | 0.022762 | 0.022762 | 0.022762 | 0.00 |
| 16 Apr 2024 | 0.022762 | -0.078654 | -77.56% | 0.072922 | 0.072922 | 0.022762 | 110.00 |
| 15 Apr 2024 | 0.101416 | -0.033626 | -24.90% | 0.101416 | 0.101416 | 0.101416 | 20.00 |
| 14 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 13 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 12 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 11 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 10 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 09 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 08 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 07 Apr 2024 | 0.135042 | 0.00 | 0.00% | 0.135042 | 0.135042 | 0.135042 | 0.00 |
| 06 Apr 2024 | 0.135042 | 0.018294 | 15.67% | 0.135042 | 0.135042 | 0.135042 | 26.00 |
| 04 Apr 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 03 Apr 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 02 Apr 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 01 Apr 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 31 Mar 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 30 Mar 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 29 Mar 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 28 Mar 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
| 27 Mar 2024 | 0.116748 | 0.00 | 0.00% | 0.116748 | 0.116748 | 0.116748 | 0.00 |
