eSOV Historical Data - ESOVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
eSOV (SushiSwap:ESOVETH)
eSOV (SushiSwap:ESOVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eSOV	ESOVETH	SushiSwap	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000185	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000185	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESOV	ESOVEUR	ESOVGBP	ESOVBTC

ESOVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESOVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
28 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
27 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
26 Jun 2024	0.000185	-0.000141	-43.24%	0.000185	0.000185	0.000185	0.00
25 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
24 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
23 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
22 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
21 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
20 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
19 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
18 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
17 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
16 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
15 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
14 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
13 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
12 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
11 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
10 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
09 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
08 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
07 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
06 Jun 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
05 Jun 2024	0.000326	-0.000209	-39.05%	0.000326	0.000326	0.000326	0.00
03 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
02 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
01 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
31 May 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
30 May 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
29 May 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00

bZx Protocol Token

Bank of Nova Scotia

CSNAJ16 Ex:14,54

International Paper

Technology Investment Cap Rts

Vontobel Financial Produ...

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions