Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMETH | SushiSwap | 49,808,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024826 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024826 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.024826 | ETH |
FARMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.024826 | -0.001394 | -5.32% | 0.025511 | 0.025977 | 0.024826 | 0.00 |
02 May 2024 | 0.026219 | -0.000787 | -2.91% | 0.026995 | 0.030599 | 0.026219 | 0.00 |
01 May 2024 | 0.027006 | 0.001846 | 7.34% | 0.025508 | 0.030228 | 0.025508 | 1.00 |
30 Apr 2024 | 0.025161 | -0.00073 | -2.82% | 0.025575 | 0.025575 | 0.025161 | 0.00 |
29 Apr 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.025891 | 0.00 |
28 Apr 2024 | 0.025891 | -0.001868 | -6.73% | 0.026801 | 0.026801 | 0.025891 | 0.00 |
27 Apr 2024 | 0.027759 | -0.000129 | -0.46% | 0.027197 | 0.031175 | 0.027197 | 1.00 |
26 Apr 2024 | 0.027888 | 0.002257 | 8.80% | 0.024656 | 0.032508 | 0.024656 | 1.00 |
25 Apr 2024 | 0.025631 | -0.001084 | -4.06% | 0.026148 | 0.026148 | 0.025631 | 0.00 |
24 Apr 2024 | 0.026716 | -0.0031 | -10.40% | 0.027624 | 0.027738 | 0.026716 | 0.00 |
23 Apr 2024 | 0.029815 | 0.001134 | 3.95% | 0.027593 | 0.031076 | 0.025326 | 2.00 |
22 Apr 2024 | 0.028682 | 0.005298 | 22.66% | 0.022929 | 0.028894 | 0.022929 | 0.00 |
21 Apr 2024 | 0.023384 | -0.00056 | -2.34% | 0.023479 | 0.023694 | 0.023384 | 0.00 |
20 Apr 2024 | 0.023944 | -0.001198 | -4.77% | 0.024712 | 0.029703 | 0.022419 | 2.00 |
19 Apr 2024 | 0.025142 | 0.000509 | 2.07% | 0.023862 | 0.025156 | 0.023862 | 0.00 |
18 Apr 2024 | 0.024632 | 0.000435 | 1.80% | 0.024246 | 0.027896 | 0.024091 | 0.00 |
17 Apr 2024 | 0.024197 | -0.001612 | -6.25% | 0.025035 | 0.028156 | 0.022386 | 1.00 |
16 Apr 2024 | 0.025809 | -0.001787 | -6.48% | 0.027812 | 0.02838 | 0.025809 | 0.00 |
15 Apr 2024 | 0.027597 | -0.002454 | -8.17% | 0.028635 | 0.028635 | 0.025924 | 0.00 |
14 Apr 2024 | 0.030051 | 0.001012 | 3.49% | 0.029167 | 0.031614 | 0.029052 | 1.00 |
13 Apr 2024 | 0.029039 | 0.001589 | 5.79% | 0.026615 | 0.030302 | 0.026615 | 1.00 |
12 Apr 2024 | 0.02745 | -0.000646 | -2.30% | 0.02902 | 0.035106 | 0.025331 | 2.00 |
11 Apr 2024 | 0.028096 | 0.006698 | 31.30% | 0.022513 | 0.038497 | 0.022513 | 7.00 |
10 Apr 2024 | 0.021398 | -0.00012 | -0.56% | 0.020599 | 0.022957 | 0.019592 | 1.00 |
09 Apr 2024 | 0.021518 | -0.006151 | -22.23% | 0.027635 | 0.027833 | 0.021518 | 1.00 |
08 Apr 2024 | 0.027669 | 0.013529 | 95.68% | 0.01478 | 0.033983 | 0.01478 | 6.00 |
07 Apr 2024 | 0.01414 | -0.000621 | -4.21% | 0.014079 | 0.01414 | 0.014079 | 0.00 |
05 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
04 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |
03 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.014761 | 0.00 |